Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE137.2400
- TODAY'S CHANGE (%)-2.6400 (-1.8873%)
- Bid / Lots137.1700/ 1
- Ask / Lots137.3600/ 1
- Open / Previous Close139.7800 / 139.8800
- Day Range
- 52 Week Range
- Volume26,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 300 | 139.78 |
| 09:36 ET | 100 | 139.77 |
| 09:38 ET | 100 | 139.64 |
| 09:41 ET | 400 | 139.73 |
| 09:43 ET | 700 | 139.2 |
| 09:45 ET | 300 | 139 |
| 09:48 ET | 500 | 139.02 |
| 09:50 ET | 300 | 139.29 |
| 09:52 ET | 500 | 139.22 |
| 09:54 ET | 100 | 139.32 |
| 10:01 ET | 400 | 139.04 |
| 10:03 ET | 900 | 138.74 |
| 10:06 ET | 200 | 138.55 |
| 10:08 ET | 500 | 138.4 |
| 10:10 ET | 200 | 138.36 |
| 10:12 ET | 100 | 138.48 |
| 10:17 ET | 200 | 138.22 |
| 10:21 ET | 100 | 138.08 |
| 10:24 ET | 200 | 137.83 |
| 10:26 ET | 500 | 137.78 |
| 10:30 ET | 100 | 137.7 |
| 10:33 ET | 300 | 137.405 |
| 10:39 ET | 100 | 137.15 |
| 10:42 ET | 600 | 137.15 |
| 10:44 ET | 600 | 137.26 |
| 10:48 ET | 100 | 137.4 |
| 10:50 ET | 600 | 137.31 |
| 10:51 ET | 200 | 137.34 |
| 10:57 ET | 600 | 137.29 |
| 11:00 ET | 100 | 137.37 |
| 11:04 ET | 200 | 137.35 |
| 11:06 ET | 100 | 137.42 |
| 11:09 ET | 100 | 137.44 |
| 11:11 ET | 300 | 137.4 |
| 11:20 ET | 200 | 137.55 |
| 11:22 ET | 400 | 137.75 |
| 11:31 ET | 400 | 137.42 |
| 11:33 ET | 100 | 137.44 |
| 11:47 ET | 400 | 137.19 |
| 11:49 ET | 400 | 137.19 |
| 11:54 ET | 500 | 137.31 |
| 12:00 ET | 100 | 137.345 |
| 12:03 ET | 700 | 137.43 |
| 12:07 ET | 800 | 137.64 |
| 12:12 ET | 800 | 137.58 |
| 12:20 ET | 200 | 137.47 |
| 12:23 ET | 200 | 137.57 |
| 12:27 ET | 200 | 137.54 |
| 12:43 ET | 600 | 137.36 |
| 12:45 ET | 100 | 137.42 |
| 12:48 ET | 200 | 137.27 |
| 12:54 ET | 200 | 137.02 |
| 12:56 ET | 100 | 137 |
| 12:57 ET | 300 | 136.96 |
| 01:01 ET | 600 | 137.16 |
| 01:14 ET | 200 | 137.17 |
| 01:15 ET | 100 | 137.08 |
| 01:26 ET | 700 | 137 |
| 01:32 ET | 400 | 137.09 |
| 01:33 ET | 100 | 137.13 |
| 01:44 ET | 400 | 137.23 |
| 01:51 ET | 800 | 137.51 |
| 01:57 ET | 100 | 137.33 |
| 02:00 ET | 200 | 137.42 |
| 02:02 ET | 500 | 137.74 |
| 02:04 ET | 400 | 137.69 |
| 02:06 ET | 600 | 137.59 |
| 02:09 ET | 200 | 137.47 |
| 02:11 ET | 100 | 137.545 |
| 02:13 ET | 400 | 137.54 |
| 02:18 ET | 100 | 137.53 |
| 02:24 ET | 300 | 137.58 |
| 02:26 ET | 200 | 137.47 |
| 02:27 ET | 700 | 137.29 |
| 02:31 ET | 200 | 137.19 |
| 02:36 ET | 500 | 137.24 |
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Descartes Acquires MyCarrierPortal >DSGX, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.9B | 69.0x | +27.13% |
Topicus.Com Inc | 11.0B | 92.5x | --- |
Kinaxis Inc | 4.5B | 158.0x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -14.1x | --- |
BlackBerry Ltd | 2.0B | -8.9x | --- |
Enghouse Systems Ltd | 1.8B | 21.9x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $822.8M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.99 |
Book Value | $19.68 |
P/E Ratio | 69.0x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 44.9x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
