Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE129.4700
- TODAY'S CHANGE (%)0.3400 (0.2633%)
- Bid / Lots128.1400/ 6
- Ask / Lots130.0000/ 5
- Open / Previous Close129.7200 / 129.1300
- Day Range
- 52 Week Range
- Volume128,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 700 | 130.14 |
| 09:34 ET | 200 | 130.13 |
| 09:41 ET | 1400 | 128.81 |
| 09:45 ET | 300 | 128.82 |
| 09:48 ET | 300 | 128.9 |
| 09:50 ET | 100 | 128.74 |
| 09:54 ET | 100 | 128.63 |
| 09:56 ET | 200 | 128.45 |
| 10:01 ET | 400 | 128.53 |
| 10:06 ET | 500 | 128.48 |
| 10:08 ET | 600 | 128.57 |
| 10:10 ET | 600 | 128.6 |
| 10:12 ET | 400 | 128.46 |
| 10:14 ET | 500 | 128.59 |
| 10:15 ET | 500 | 128.715 |
| 10:17 ET | 100 | 128.81 |
| 10:24 ET | 100 | 128.775 |
| 10:26 ET | 100 | 128.87 |
| 10:30 ET | 400 | 129.09 |
| 10:32 ET | 1100 | 129.18 |
| 10:35 ET | 200 | 129.08 |
| 10:39 ET | 300 | 128.99 |
| 10:42 ET | 100 | 128.985 |
| 10:48 ET | 500 | 128.89 |
| 10:51 ET | 100 | 128.73 |
| 10:57 ET | 500 | 128.81 |
| 11:04 ET | 100 | 128.72 |
| 11:06 ET | 200 | 128.63 |
| 11:08 ET | 1200 | 128.66 |
| 11:11 ET | 100 | 128.76 |
| 11:15 ET | 200 | 128.86 |
| 11:18 ET | 100 | 128.94 |
| 11:20 ET | 600 | 129.09 |
| 11:24 ET | 200 | 129.46 |
| 11:27 ET | 100 | 129.5 |
| 11:29 ET | 600 | 129.38 |
| 11:31 ET | 200 | 129.5 |
| 11:33 ET | 100 | 129.58 |
| 11:36 ET | 100 | 129.62 |
| 11:51 ET | 100 | 129.575 |
| 12:00 ET | 300 | 129.5 |
| 12:07 ET | 8600 | 129.42 |
| 12:09 ET | 200 | 129.48 |
| 12:21 ET | 100 | 129.4 |
| 12:25 ET | 800 | 129.47 |
| 12:27 ET | 100 | 129.41 |
| 12:32 ET | 400 | 129.36 |
| 12:41 ET | 400 | 129.27 |
| 12:45 ET | 200 | 129.29 |
| 12:50 ET | 200 | 129.36 |
| 12:52 ET | 200 | 129.43 |
| 01:03 ET | 500 | 129.28 |
| 01:10 ET | 100 | 129.2 |
| 01:14 ET | 100 | 129.18 |
| 01:21 ET | 500 | 129.24 |
| 01:28 ET | 100 | 129.11 |
| 01:30 ET | 400 | 129.25 |
| 01:32 ET | 600 | 129.24 |
| 01:46 ET | 200 | 129.25 |
| 01:48 ET | 200 | 129.25 |
| 01:50 ET | 200 | 129.25 |
| 01:53 ET | 300 | 129.32 |
| 01:55 ET | 100 | 129.29 |
| 02:02 ET | 400 | 129.29 |
| 02:04 ET | 400 | 129.23 |
| 02:08 ET | 100 | 129.26 |
| 02:09 ET | 200 | 129.33 |
| 02:11 ET | 200 | 129.45 |
| 02:13 ET | 100 | 129.465 |
| 02:18 ET | 900 | 129.7 |
| 02:20 ET | 100 | 129.75 |
| 02:29 ET | 700 | 129.75 |
| 02:40 ET | 1200 | 129.69 |
| 02:47 ET | 100 | 129.83 |
| 02:49 ET | 400 | 129.72 |
| 03:02 ET | 100 | 129.77 |
| 03:03 ET | 200 | 129.84 |
| 03:07 ET | 1200 | 129.7 |
| 03:09 ET | 100 | 129.6 |
| 03:12 ET | 800 | 129.55 |
| 03:14 ET | 100 | 129.55 |
| 03:18 ET | 700 | 129.58 |
| 03:25 ET | 300 | 129.515 |
| 03:30 ET | 100 | 129.52 |
| 03:36 ET | 500 | 129.5 |
| 03:39 ET | 200 | 129.5 |
| 03:41 ET | 100 | 129.5 |
| 03:43 ET | 100 | 129.485 |
| 03:45 ET | 300 | 129.45 |
| 03:48 ET | 1700 | 129.61 |
| 03:50 ET | 100 | 129.675 |
| 03:52 ET | 1900 | 129.61 |
| 03:54 ET | 300 | 129.68 |
| 03:56 ET | 900 | 129.55 |
| 03:57 ET | 800 | 129.5 |
| 03:59 ET | 80300 | 129.47 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 68.0x | +27.13% |
Topicus.com Inc | 9.2B | 84.9x | --- |
Kinaxis Inc | 4.3B | 214.8x | -8.47% |
Lightspeed Commerce Inc | 2.9B | -12.9x | --- |
BlackBerry Ltd | 1.8B | -10.1x | --- |
Enghouse Systems Ltd | 1.6B | 20.5x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $802.4M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.90 |
Book Value | $19.84 |
P/E Ratio | 68.0x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 42.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
