Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE132.9100
- TODAY'S CHANGE (%)-0.1800 (-0.1352%)
- Bid / Lots132.7300/ 1
- Ask / Lots132.9100/ 1
- Open / Previous Close133.5100 / 133.0900
- Day Range
- 52 Week Range
- Volume34,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1000 | 133.81 |
| 09:34 ET | 700 | 133.11 |
| 09:36 ET | 800 | 133.015 |
| 09:39 ET | 1100 | 132.64 |
| 09:41 ET | 800 | 133.04 |
| 09:43 ET | 300 | 133.05 |
| 09:45 ET | 700 | 133.47 |
| 09:48 ET | 600 | 133.31 |
| 09:50 ET | 500 | 133.57 |
| 09:54 ET | 1000 | 133.32 |
| 09:57 ET | 100 | 133.13 |
| 10:01 ET | 300 | 133.15 |
| 10:06 ET | 400 | 133.19 |
| 10:08 ET | 500 | 132.86 |
| 10:14 ET | 500 | 132.91 |
| 10:15 ET | 300 | 132.8 |
| 10:19 ET | 100 | 132.735 |
| 10:24 ET | 1100 | 133.065 |
| 10:28 ET | 200 | 133.185 |
| 10:32 ET | 200 | 133.09 |
| 10:33 ET | 100 | 132.96 |
| 10:35 ET | 600 | 133.09 |
| 10:37 ET | 100 | 133.1 |
| 10:42 ET | 500 | 133.13 |
| 10:44 ET | 800 | 133.11 |
| 10:48 ET | 300 | 132.9 |
| 10:55 ET | 100 | 132.865 |
| 11:02 ET | 100 | 132.695 |
| 11:04 ET | 700 | 132.82 |
| 11:08 ET | 100 | 132.82 |
| 11:09 ET | 600 | 132.76 |
| 11:18 ET | 100 | 132.86 |
| 11:20 ET | 200 | 132.87 |
| 11:26 ET | 600 | 132.925 |
| 11:31 ET | 800 | 132.85 |
| 11:42 ET | 100 | 132.75 |
| 11:45 ET | 100 | 132.665 |
| 11:47 ET | 900 | 132.73 |
| 11:49 ET | 100 | 132.725 |
| 11:51 ET | 200 | 132.68 |
| 11:54 ET | 500 | 132.74 |
| 12:09 ET | 1800 | 132.83 |
| 12:12 ET | 800 | 132.71 |
| 12:14 ET | 100 | 132.69 |
| 12:18 ET | 500 | 132.59 |
| 12:20 ET | 900 | 132.65 |
| 12:21 ET | 1100 | 132.69 |
| 12:23 ET | 100 | 132.6 |
| 12:45 ET | 700 | 132.68 |
| 12:48 ET | 300 | 132.6 |
| 12:54 ET | 800 | 132.72 |
| 12:56 ET | 200 | 132.84 |
| 12:57 ET | 100 | 132.96 |
| 01:08 ET | 400 | 132.89 |
| 01:12 ET | 300 | 132.83 |
| 01:21 ET | 400 | 132.92 |
| 01:24 ET | 100 | 132.885 |
| 01:28 ET | 400 | 132.93 |
| 01:33 ET | 100 | 132.9 |
| 01:39 ET | 100 | 132.93 |
| 02:00 ET | 400 | 132.845 |
| 02:02 ET | 400 | 132.86 |
| 02:04 ET | 100 | 132.94 |
| 02:09 ET | 800 | 132.9 |
| 02:18 ET | 100 | 132.84 |
| 02:20 ET | 1600 | 132.91 |
| 02:22 ET | 900 | 132.97 |
| 02:27 ET | 100 | 133.1 |
| 02:31 ET | 400 | 132.99 |
| 02:44 ET | 700 | 133 |
| 02:45 ET | 100 | 132.91 |
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.3B | 72.8x | +27.13% |
Topicus.com Inc | 9.7B | 84.7x | --- |
Kinaxis Inc | 4.2B | 214.0x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -9.7x | --- |
BlackBerry Ltd | 2.3B | -13.8x | --- |
Enghouse Systems Ltd | 1.7B | 22.5x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $783.2M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.82 |
Book Value | $19.87 |
P/E Ratio | 72.8x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 45.6x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
