Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE139.8800
- TODAY'S CHANGE (%)0.8000 (0.5752%)
- Bid / Lots135.6700/ 1
- Ask / Lots139.9400/ 1
- Open / Previous Close139.2900 / 139.0800
- Day Range
- 52 Week Range
- Volume297,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 300 | 139.29 |
| 09:34 ET | 100 | 139.5 |
| 09:41 ET | 400 | 139.18 |
| 09:43 ET | 300 | 138.83 |
| 09:45 ET | 1300 | 138.94 |
| 09:48 ET | 200 | 138.95 |
| 09:50 ET | 700 | 138.97 |
| 09:54 ET | 200 | 138.76 |
| 09:59 ET | 300 | 138.82 |
| 10:01 ET | 600 | 138.53 |
| 10:03 ET | 700 | 138.37 |
| 10:06 ET | 100 | 138.28 |
| 10:08 ET | 100 | 138.18 |
| 10:10 ET | 500 | 138.45 |
| 10:15 ET | 900 | 138.4 |
| 10:17 ET | 400 | 138.33 |
| 10:19 ET | 200 | 138.43 |
| 10:21 ET | 100 | 138.48 |
| 10:26 ET | 100 | 138.4 |
| 10:30 ET | 100 | 138.395 |
| 10:32 ET | 200 | 138.395 |
| 10:35 ET | 600 | 138.2 |
| 10:44 ET | 300 | 138.26 |
| 10:48 ET | 300 | 138.4 |
| 10:51 ET | 300 | 138.26 |
| 11:02 ET | 100 | 138.14 |
| 11:04 ET | 200 | 137.9 |
| 11:06 ET | 1100 | 137.85 |
| 11:08 ET | 100 | 137.76 |
| 11:11 ET | 100 | 137.78 |
| 11:20 ET | 900 | 137.97 |
| 11:22 ET | 200 | 138.13 |
| 11:27 ET | 200 | 138.18 |
| 11:29 ET | 400 | 138.08 |
| 11:31 ET | 200 | 138.18 |
| 11:42 ET | 300 | 138.36 |
| 11:45 ET | 200 | 138.29 |
| 11:47 ET | 200 | 138.46 |
| 11:54 ET | 100 | 138.46 |
| 12:00 ET | 100 | 138.495 |
| 12:02 ET | 500 | 138.47 |
| 12:03 ET | 100 | 138.67 |
| 12:14 ET | 100 | 138.52 |
| 12:16 ET | 100 | 138.42 |
| 12:18 ET | 200 | 138.51 |
| 12:20 ET | 700 | 138.76 |
| 12:23 ET | 100 | 138.85 |
| 12:25 ET | 100 | 138.9 |
| 12:34 ET | 400 | 138.77 |
| 12:41 ET | 100 | 138.72 |
| 12:45 ET | 400 | 138.72 |
| 12:48 ET | 100 | 138.57 |
| 12:50 ET | 400 | 138.5 |
| 12:54 ET | 200 | 138.6 |
| 12:56 ET | 1900 | 139.08 |
| 12:57 ET | 100 | 139.03 |
| 01:06 ET | 200 | 139.16 |
| 01:08 ET | 100 | 139.16 |
| 01:10 ET | 100 | 139.22 |
| 01:12 ET | 600 | 139.54 |
| 01:14 ET | 400 | 139.44 |
| 01:19 ET | 200 | 139.54 |
| 01:26 ET | 1200 | 139.58 |
| 01:28 ET | 1800 | 139.53 |
| 01:30 ET | 300 | 139.5 |
| 01:37 ET | 500 | 139.555 |
| 01:39 ET | 600 | 139.61 |
| 01:44 ET | 200 | 139.71 |
| 01:50 ET | 600 | 139.61 |
| 01:51 ET | 100 | 139.64 |
| 01:53 ET | 600 | 139.59 |
| 02:00 ET | 100 | 139.56 |
| 02:02 ET | 200 | 139.56 |
| 02:04 ET | 200 | 139.565 |
| 02:06 ET | 300 | 139.565 |
| 02:09 ET | 400 | 139.65 |
| 02:11 ET | 1000 | 139.64 |
| 02:13 ET | 100 | 139.67 |
| 02:15 ET | 1900 | 139.56 |
| 02:18 ET | 100 | 139.65 |
| 02:26 ET | 500 | 139.63 |
| 02:27 ET | 1500 | 139.72 |
| 02:29 ET | 100 | 139.75 |
| 02:31 ET | 300 | 139.81 |
| 02:40 ET | 400 | 139.84 |
| 02:42 ET | 300 | 139.87 |
| 02:47 ET | 1000 | 139.98 |
| 02:49 ET | 400 | 139.96 |
| 03:00 ET | 200 | 140.07 |
| 03:02 ET | 100 | 140.06 |
| 03:05 ET | 200 | 140.13 |
| 03:09 ET | 100 | 140.13 |
| 03:12 ET | 1100 | 140.2 |
| 03:20 ET | 200 | 140.27 |
| 03:27 ET | 1100 | 140.26 |
| 03:30 ET | 900 | 140.31 |
| 03:32 ET | 300 | 140.33 |
| 03:36 ET | 1200 | 140.27 |
| 03:38 ET | 1000 | 140.22 |
| 03:39 ET | 1100 | 139.64 |
| 03:41 ET | 900 | 139.81 |
| 03:43 ET | 200 | 139.81 |
| 03:45 ET | 500 | 139.71 |
| 03:48 ET | 1000 | 139.77 |
| 03:50 ET | 1900 | 139.97 |
| 03:52 ET | 200 | 139.86 |
| 03:54 ET | 600 | 139.68 |
| 03:57 ET | 1900 | 139.79 |
| 03:59 ET | 244000 | 139.88 |
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Descartes Acquires MyCarrierPortal >DSGX, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.9B | 70.2x | +27.13% |
Topicus.Com Inc | 11.2B | 92.4x | --- |
Kinaxis Inc | 4.6B | 162.6x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -14.0x | --- |
BlackBerry Ltd | 1.9B | -8.9x | --- |
Enghouse Systems Ltd | 1.8B | 21.9x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $824.6M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.99 |
Book Value | $19.72 |
P/E Ratio | 70.2x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
