Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE126.8500
- TODAY'S CHANGE (%)3.3100 (2.6793%)
- Bid / Lots126.8500/ 2
- Ask / Lots126.9700/ 1
- Open / Previous Close123.8600 / 123.5400
- Day Range
- 52 Week Range
- Volume31,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 600 | 123.86 |
| 09:36 ET | 200 | 124.24 |
| 09:38 ET | 200 | 124.47 |
| 09:39 ET | 100 | 124.72 |
| 09:41 ET | 1200 | 124.62 |
| 09:45 ET | 300 | 124.62 |
| 09:52 ET | 100 | 124.615 |
| 09:54 ET | 300 | 124.92 |
| 09:56 ET | 500 | 124.92 |
| 09:57 ET | 200 | 124.87 |
| 09:59 ET | 200 | 125.01 |
| 10:01 ET | 400 | 125.03 |
| 10:06 ET | 400 | 125.2 |
| 10:08 ET | 1100 | 125.14 |
| 10:10 ET | 500 | 125.15 |
| 10:12 ET | 100 | 125.43 |
| 10:17 ET | 100 | 125.47 |
| 10:19 ET | 300 | 125.54 |
| 10:21 ET | 800 | 125.58 |
| 10:24 ET | 500 | 125.54 |
| 10:26 ET | 100 | 125.67 |
| 10:32 ET | 200 | 125.7 |
| 10:33 ET | 100 | 125.74 |
| 10:35 ET | 300 | 125.97 |
| 10:39 ET | 400 | 125.86 |
| 10:44 ET | 100 | 125.87 |
| 10:51 ET | 300 | 125.99 |
| 10:57 ET | 100 | 126.005 |
| 11:04 ET | 400 | 126.27 |
| 11:11 ET | 600 | 126.55 |
| 11:15 ET | 100 | 126.65 |
| 11:18 ET | 200 | 126.68 |
| 11:24 ET | 1800 | 126.85 |
| 11:27 ET | 300 | 126.96 |
| 11:29 ET | 100 | 127 |
| 11:33 ET | 1200 | 126.93 |
| 11:36 ET | 300 | 127 |
| 11:40 ET | 800 | 126.75 |
| 11:44 ET | 400 | 126.87 |
| 11:47 ET | 100 | 126.865 |
| 11:49 ET | 300 | 126.71 |
| 11:51 ET | 600 | 126.8 |
| 11:58 ET | 2300 | 126.8 |
| 12:16 ET | 600 | 127.06 |
| 12:23 ET | 300 | 127.01 |
| 12:38 ET | 200 | 126.92 |
| 12:41 ET | 100 | 127 |
| 12:43 ET | 700 | 127.03 |
| 12:45 ET | 500 | 127.005 |
| 12:48 ET | 800 | 127 |
| 12:52 ET | 800 | 126.94 |
| 12:56 ET | 500 | 126.85 |
| 12:57 ET | 1100 | 126.85 |
| 12:59 ET | 400 | 126.73 |
| 01:01 ET | 500 | 126.78 |
| 01:06 ET | 500 | 126.83 |
| 01:10 ET | 1300 | 126.93 |
| 01:12 ET | 200 | 126.94 |
| 01:14 ET | 200 | 126.97 |
| 01:15 ET | 100 | 126.93 |
| 01:28 ET | 300 | 126.88 |
| 01:32 ET | 1100 | 126.98 |
| 01:37 ET | 100 | 127 |
| 01:42 ET | 300 | 127 |
| 01:50 ET | 200 | 126.92 |
| 01:51 ET | 600 | 126.85 |
Yesterday
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.7B | 66.8x | +27.13% |
Topicus.com Inc | 9.7B | 83.2x | --- |
Kinaxis Inc | 4.1B | 214.5x | -8.47% |
Lightspeed Commerce Inc | 3.0B | -14.2x | --- |
BlackBerry Ltd | 2.2B | -12.4x | --- |
Enghouse Systems Ltd | 1.5B | 22.3x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $800.8M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.90 |
Book Value | $19.80 |
P/E Ratio | 66.8x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
