Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE137.5600
- TODAY'S CHANGE (%)-0.1000 (-0.0726%)
- Bid / Lots137.3600/ 1
- Ask / Lots137.5500/ 5
- Open / Previous Close137.5600 / 137.6600
- Day Range
- 52 Week Range
- Volume29,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 500 | 137.22 |
| 09:41 ET | 500 | 137.21 |
| 09:45 ET | 100 | 137.14 |
| 09:48 ET | 200 | 137.18 |
| 09:50 ET | 1000 | 137.4 |
| 09:56 ET | 400 | 137.74 |
| 10:01 ET | 100 | 137.91 |
| 10:03 ET | 600 | 138.12 |
| 10:06 ET | 400 | 138.04 |
| 10:08 ET | 200 | 137.85 |
| 10:14 ET | 100 | 138.1 |
| 10:21 ET | 300 | 138.29 |
| 10:24 ET | 100 | 138.29 |
| 10:26 ET | 100 | 138.2 |
| 10:28 ET | 100 | 138.29 |
| 10:30 ET | 300 | 138.57 |
| 10:42 ET | 300 | 138.45 |
| 10:51 ET | 400 | 138.66 |
| 10:53 ET | 400 | 138.43 |
| 10:55 ET | 300 | 138.3 |
| 10:57 ET | 200 | 138.27 |
| 11:02 ET | 300 | 138.08 |
| 11:04 ET | 200 | 137.93 |
| 11:06 ET | 600 | 138.14 |
| 11:11 ET | 100 | 138.03 |
| 11:13 ET | 100 | 138.16 |
| 11:22 ET | 500 | 138.43 |
| 11:24 ET | 800 | 138.48 |
| 11:27 ET | 400 | 138.52 |
| 11:36 ET | 200 | 138.39 |
| 11:40 ET | 600 | 138.28 |
| 11:54 ET | 200 | 138.12 |
| 11:58 ET | 400 | 138.21 |
| 12:09 ET | 300 | 138.13 |
| 12:14 ET | 600 | 138 |
| 12:20 ET | 500 | 137.72 |
| 12:21 ET | 500 | 137.62 |
| 12:25 ET | 400 | 137.75 |
| 12:32 ET | 100 | 137.58 |
| 12:34 ET | 100 | 137.47 |
| 12:38 ET | 100 | 137.53 |
| 12:50 ET | 400 | 137.55 |
| 12:57 ET | 100 | 137.7 |
| 12:59 ET | 700 | 137.49 |
| 01:06 ET | 500 | 137.59 |
| 01:15 ET | 200 | 137.73 |
| 01:21 ET | 100 | 137.83 |
| 01:32 ET | 2200 | 137.85 |
| 01:33 ET | 100 | 137.86 |
| 01:35 ET | 500 | 137.69 |
| 01:37 ET | 1000 | 137.8 |
| 01:42 ET | 1800 | 137.9 |
| 01:48 ET | 100 | 137.93 |
| 01:50 ET | 100 | 137.82 |
| 01:53 ET | 1900 | 138.09 |
| 02:02 ET | 600 | 138.16 |
| 02:11 ET | 300 | 138.12 |
| 02:13 ET | 800 | 138.16 |
| 02:15 ET | 200 | 138.11 |
| 02:22 ET | 300 | 138.18 |
| 02:24 ET | 100 | 138.28 |
| 02:26 ET | 900 | 138.1 |
| 02:27 ET | 100 | 138.07 |
| 02:29 ET | 300 | 137.85 |
| 02:31 ET | 500 | 137.49 |
| 02:33 ET | 500 | 137.6 |
| 02:36 ET | 100 | 137.6 |
| 02:38 ET | 200 | 137.51 |
| 02:40 ET | 100 | 137.55 |
| 02:42 ET | 700 | 137.56 |
Sep 30, 2024
Mitchell Companies Enhances Beverage Distribution Performance with Descartes' Routing Solution, from 6:45AM ET on Monday Sep 30, 2024 by Dow Jones
6:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.8B | 69.5x | +27.13% |
Topicus.Com Inc | 10.8B | 92.0x | --- |
Kinaxis Inc | 4.5B | 164.4x | -8.47% |
Lightspeed Commerce Inc | 3.4B | -16.7x | --- |
BlackBerry Ltd | 1.9B | -10.4x | --- |
Enghouse Systems Ltd | 1.9B | 22.2x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $819.8M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.98 |
Book Value | $19.61 |
P/E Ratio | 69.5x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
