Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE139.0800
- TODAY'S CHANGE (%)-0.5900 (-0.4224%)
- Bid / Lots136.0100/ 1
- Ask / Lots141.4100/ 2
- Open / Previous Close139.0700 / 139.6700
- Day Range
- 52 Week Range
- Volume183,008
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 900 | 139.07 |
| 09:39 ET | 400 | 138.68 |
| 09:41 ET | 1700 | 139.34 |
| 09:43 ET | 600 | 139.13 |
| 09:48 ET | 800 | 139.26 |
| 09:52 ET | 400 | 139.13 |
| 09:54 ET | 100 | 139.04 |
| 09:56 ET | 100 | 139.12 |
| 09:59 ET | 1200 | 139.14 |
| 10:01 ET | 700 | 139.32 |
| 10:08 ET | 700 | 139.16 |
| 10:10 ET | 700 | 139.29 |
| 10:12 ET | 400 | 139.27 |
| 10:14 ET | 100 | 139.14 |
| 10:15 ET | 100 | 139.23 |
| 10:17 ET | 400 | 139.42 |
| 10:24 ET | 100 | 139.44 |
| 10:26 ET | 500 | 139.62 |
| 10:28 ET | 200 | 139.43 |
| 10:32 ET | 200 | 139.4 |
| 10:33 ET | 200 | 139.25 |
| 10:37 ET | 400 | 139.29 |
| 10:39 ET | 200 | 139.21 |
| 10:44 ET | 400 | 138.995 |
| 10:46 ET | 400 | 139.09 |
| 10:50 ET | 200 | 139.03 |
| 10:57 ET | 200 | 139 |
| 11:02 ET | 100 | 138.92 |
| 11:04 ET | 1000 | 139 |
| 11:08 ET | 800 | 139.18 |
| 11:09 ET | 700 | 138.95 |
| 11:13 ET | 200 | 138.95 |
| 11:15 ET | 100 | 138.93 |
| 11:18 ET | 800 | 138.93 |
| 11:20 ET | 1000 | 138.86 |
| 11:22 ET | 700 | 139.09 |
| 11:33 ET | 400 | 138.965 |
| 11:36 ET | 400 | 139.1 |
| 11:38 ET | 100 | 139.12 |
| 11:44 ET | 400 | 139.2 |
| 11:45 ET | 400 | 139.3 |
| 11:54 ET | 300 | 139.11 |
| 12:00 ET | 200 | 139.06 |
| 12:02 ET | 400 | 139.15 |
| 12:03 ET | 100 | 139.24 |
| 12:07 ET | 200 | 139.49 |
| 12:12 ET | 200 | 139.535 |
| 12:16 ET | 100 | 139.515 |
| 12:23 ET | 700 | 139.57 |
| 12:25 ET | 200 | 139.68 |
| 12:27 ET | 100 | 139.74 |
| 12:38 ET | 800 | 139.665 |
| 12:39 ET | 100 | 139.685 |
| 12:43 ET | 600 | 139.54 |
| 12:45 ET | 1100 | 139.485 |
| 12:48 ET | 300 | 139.5 |
| 12:56 ET | 200 | 139.36 |
| 12:57 ET | 100 | 139.23 |
| 12:59 ET | 100 | 139.2 |
| 01:01 ET | 500 | 139.28 |
| 01:03 ET | 100 | 139.41 |
| 01:10 ET | 100 | 139.5 |
| 01:24 ET | 500 | 139.5 |
| 01:26 ET | 100 | 139.71 |
| 01:30 ET | 500 | 139.5 |
| 01:32 ET | 700 | 139.66 |
| 01:33 ET | 100 | 139.78 |
| 01:35 ET | 100 | 139.8 |
| 01:39 ET | 200 | 139.9 |
| 01:42 ET | 100 | 139.8 |
| 01:50 ET | 500 | 139.82 |
| 01:51 ET | 800 | 139.67 |
| 01:55 ET | 200 | 139.55 |
| 01:57 ET | 100 | 139.55 |
| 02:02 ET | 200 | 139.54 |
| 02:06 ET | 1800 | 139.62 |
| 02:13 ET | 200 | 139.61 |
| 02:24 ET | 100 | 139.46 |
| 02:27 ET | 200 | 139.45 |
| 02:29 ET | 1100 | 139.62 |
| 02:33 ET | 600 | 139.78 |
| 02:36 ET | 100 | 139.69 |
| 02:38 ET | 1300 | 139.67 |
| 02:40 ET | 100 | 139.52 |
| 02:42 ET | 400 | 139.56 |
| 02:44 ET | 300 | 139.5 |
| 02:45 ET | 200 | 139.42 |
| 02:47 ET | 400 | 139.59 |
| 02:54 ET | 600 | 139.6 |
| 02:56 ET | 100 | 139.68 |
| 03:02 ET | 900 | 139.67 |
| 03:12 ET | 200 | 139.77 |
| 03:14 ET | 100 | 139.72 |
| 03:16 ET | 1100 | 140.06 |
| 03:18 ET | 700 | 139.88 |
| 03:21 ET | 200 | 139.91 |
| 03:27 ET | 500 | 139.83 |
| 03:32 ET | 100 | 139.84 |
| 03:34 ET | 600 | 139.71 |
| 03:36 ET | 600 | 139.645 |
| 03:38 ET | 300 | 139.61 |
| 03:39 ET | 900 | 139.65 |
| 03:43 ET | 500 | 139.73 |
| 03:45 ET | 500 | 139.7 |
| 03:48 ET | 1200 | 139.76 |
| 03:50 ET | 1900 | 139.71 |
| 03:52 ET | 2700 | 139.45 |
| 03:54 ET | 400 | 139.45 |
| 03:56 ET | 1400 | 139.56 |
| 03:57 ET | 2800 | 139.33 |
| 03:59 ET | 121000 | 139.08 |
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Descartes Acquires MyCarrierPortal >DSGX, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.9B | 69.9x | +27.13% |
Topicus.Com Inc | 11.2B | 93.7x | --- |
Kinaxis Inc | 4.6B | 166.0x | -8.47% |
Lightspeed Commerce Inc | 2.9B | -14.2x | --- |
BlackBerry Ltd | 1.9B | -8.7x | --- |
Enghouse Systems Ltd | 1.7B | 21.2x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $823.9M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.99 |
Book Value | $19.70 |
P/E Ratio | 69.9x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
