Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE135.5500
- TODAY'S CHANGE (%)0.8500 (0.6310%)
- Bid / Lots135.3900/ 2
- Ask / Lots135.5300/ 1
- Open / Previous Close134.7100 / 134.7000
- Day Range
- 52 Week Range
- Volume20,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 800 | 134.71 |
| 09:34 ET | 500 | 134.99 |
| 09:36 ET | 500 | 134.36 |
| 09:41 ET | 100 | 134.45 |
| 09:43 ET | 100 | 134.36 |
| 09:48 ET | 300 | 134.52 |
| 09:50 ET | 200 | 134.63 |
| 09:56 ET | 700 | 134.54 |
| 09:57 ET | 200 | 134.46 |
| 09:59 ET | 100 | 134.39 |
| 10:01 ET | 100 | 134.35 |
| 10:03 ET | 100 | 134.345 |
| 10:06 ET | 100 | 134.42 |
| 10:08 ET | 100 | 134.56 |
| 10:10 ET | 200 | 134.47 |
| 10:12 ET | 100 | 134.55 |
| 10:14 ET | 100 | 134.48 |
| 10:15 ET | 100 | 134.47 |
| 10:24 ET | 100 | 134.42 |
| 10:26 ET | 600 | 134.37 |
| 10:32 ET | 300 | 134.395 |
| 10:35 ET | 500 | 134.34 |
| 10:39 ET | 100 | 134.16 |
| 10:42 ET | 100 | 134.27 |
| 10:44 ET | 300 | 134.13 |
| 11:04 ET | 1300 | 134.015 |
| 11:06 ET | 200 | 134.065 |
| 11:20 ET | 100 | 134.32 |
| 11:29 ET | 400 | 134.42 |
| 11:31 ET | 100 | 134.53 |
| 11:33 ET | 600 | 134.485 |
| 11:36 ET | 300 | 134.505 |
| 11:38 ET | 100 | 134.51 |
| 11:47 ET | 600 | 134.35 |
| 11:49 ET | 100 | 134.44 |
| 12:00 ET | 200 | 134.36 |
| 12:02 ET | 100 | 134.3 |
| 12:03 ET | 700 | 134.18 |
| 12:09 ET | 100 | 134.03 |
| 12:14 ET | 300 | 134.065 |
| 12:18 ET | 300 | 134.2 |
| 12:25 ET | 100 | 134.185 |
| 12:30 ET | 400 | 134.18 |
| 12:36 ET | 100 | 134.175 |
| 12:38 ET | 100 | 134.17 |
| 12:41 ET | 200 | 134.16 |
| 12:45 ET | 100 | 134.165 |
| 12:50 ET | 300 | 134.21 |
| 12:52 ET | 200 | 134.265 |
| 12:54 ET | 300 | 134.325 |
| 12:56 ET | 100 | 134.335 |
| 12:57 ET | 200 | 134.42 |
| 12:59 ET | 400 | 134.44 |
| 01:01 ET | 200 | 134.57 |
| 01:03 ET | 300 | 134.59 |
| 01:08 ET | 200 | 134.72 |
| 01:12 ET | 200 | 134.72 |
| 01:14 ET | 700 | 134.99 |
| 01:19 ET | 200 | 135.01 |
| 01:21 ET | 200 | 135.03 |
| 01:24 ET | 700 | 134.91 |
| 01:28 ET | 100 | 135.005 |
| 01:35 ET | 200 | 135.09 |
| 01:42 ET | 100 | 135.1 |
| 01:48 ET | 600 | 135.31 |
| 01:50 ET | 100 | 135.29 |
| 01:55 ET | 800 | 135.395 |
| 01:57 ET | 300 | 135.51 |
| 02:00 ET | 200 | 135.54 |
| 02:02 ET | 200 | 135.55 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.5B | 71.3x | +27.13% |
Topicus.com Inc | 9.9B | 87.4x | --- |
Kinaxis Inc | 4.5B | 225.5x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -13.0x | --- |
BlackBerry Ltd | 2.0B | -8.8x | --- |
Enghouse Systems Ltd | 1.7B | 21.0x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $801.5M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.90 |
Book Value | $19.82 |
P/E Ratio | 71.3x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 44.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
