Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE138.2950
- TODAY'S CHANGE (%)2.0150 (1.4786%)
- Bid / Lots138.2400/ 2
- Ask / Lots138.3500/ 2
- Open / Previous Close136.8600 / 136.2800
- Day Range
- 52 Week Range
- Volume40,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 900 | 137.49 |
| 09:34 ET | 1200 | 136.27 |
| 09:41 ET | 1200 | 137.19 |
| 09:43 ET | 200 | 137.39 |
| 09:45 ET | 300 | 137.2 |
| 09:48 ET | 100 | 137.1 |
| 09:52 ET | 100 | 137.08 |
| 09:54 ET | 200 | 136.88 |
| 09:56 ET | 200 | 136.68 |
| 09:57 ET | 200 | 136.47 |
| 09:59 ET | 400 | 136.62 |
| 10:01 ET | 200 | 136.82 |
| 10:03 ET | 1400 | 137.27 |
| 10:06 ET | 300 | 137.37 |
| 10:08 ET | 400 | 137.49 |
| 10:10 ET | 700 | 137.25 |
| 10:12 ET | 400 | 137.1 |
| 10:14 ET | 200 | 137.29 |
| 10:15 ET | 200 | 137.5 |
| 10:17 ET | 100 | 137.54 |
| 10:19 ET | 100 | 137.65 |
| 10:21 ET | 400 | 137.66 |
| 10:24 ET | 600 | 137.44 |
| 10:26 ET | 100 | 137.34 |
| 10:28 ET | 100 | 137.24 |
| 10:30 ET | 200 | 137.3 |
| 10:32 ET | 500 | 137.53 |
| 10:33 ET | 1400 | 137.41 |
| 10:35 ET | 500 | 137.43 |
| 10:42 ET | 100 | 137.54 |
| 10:44 ET | 400 | 137.77 |
| 10:50 ET | 200 | 137.615 |
| 10:53 ET | 200 | 137.76 |
| 11:00 ET | 300 | 137.94 |
| 11:08 ET | 2400 | 137.99 |
| 11:09 ET | 400 | 138.13 |
| 11:15 ET | 400 | 137.93 |
| 11:18 ET | 200 | 137.82 |
| 11:22 ET | 500 | 137.82 |
| 11:26 ET | 100 | 137.74 |
| 11:27 ET | 400 | 137.69 |
| 11:36 ET | 300 | 137.56 |
| 11:38 ET | 200 | 137.53 |
| 11:44 ET | 600 | 137.825 |
| 11:54 ET | 400 | 138.03 |
| 12:02 ET | 100 | 138.13 |
| 12:07 ET | 500 | 138.195 |
| 12:09 ET | 1400 | 137.96 |
| 12:14 ET | 200 | 138.17 |
| 12:21 ET | 100 | 138.24 |
| 12:23 ET | 300 | 138.21 |
| 12:27 ET | 900 | 138.02 |
| 12:39 ET | 500 | 138.27 |
| 12:48 ET | 200 | 138.41 |
| 12:54 ET | 1900 | 138.36 |
| 12:59 ET | 400 | 138.28 |
| 01:03 ET | 100 | 138.3 |
| 01:08 ET | 200 | 138.08 |
| 01:10 ET | 200 | 137.95 |
| 01:12 ET | 300 | 137.995 |
| 01:14 ET | 100 | 138.1 |
| 01:17 ET | 100 | 138.115 |
| 01:30 ET | 100 | 138.06 |
| 01:32 ET | 100 | 138.115 |
| 01:35 ET | 200 | 138.06 |
| 01:37 ET | 400 | 138.03 |
| 01:39 ET | 700 | 137.98 |
| 01:42 ET | 400 | 138.05 |
| 01:46 ET | 200 | 138.19 |
| 01:50 ET | 100 | 138.185 |
| 01:53 ET | 300 | 138.185 |
| 01:57 ET | 600 | 138.12 |
| 02:06 ET | 200 | 138.03 |
| 02:24 ET | 400 | 138.25 |
| 02:27 ET | 200 | 138.32 |
| 02:29 ET | 100 | 138.35 |
| 02:33 ET | 900 | 138.31 |
| 02:40 ET | 900 | 138.26 |
| 02:42 ET | 400 | 138.23 |
| 02:45 ET | 500 | 138.07 |
| 02:49 ET | 400 | 138.05 |
| 02:51 ET | 500 | 137.81 |
| 03:03 ET | 100 | 137.86 |
| 03:05 ET | 700 | 137.87 |
| 03:23 ET | 2000 | 138.14 |
| 03:27 ET | 100 | 138.08 |
| 03:30 ET | 300 | 138.06 |
| 03:34 ET | 700 | 138.31 |
| 03:36 ET | 100 | 138.31 |
| 03:38 ET | 400 | 138.24 |
| 03:39 ET | 200 | 138.26 |
| 03:45 ET | 100 | 138.295 |
Sep 30, 2024
Mitchell Companies Enhances Beverage Distribution Performance with Descartes' Routing Solution, from 6:45AM ET on Monday Sep 30, 2024 by Dow Jones
6:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 69.5x | +27.13% |
Topicus.Com Inc | 10.9B | 90.5x | --- |
Kinaxis Inc | 4.5B | 164.4x | -8.47% |
Lightspeed Commerce Inc | 3.3B | -16.6x | --- |
BlackBerry Ltd | 1.9B | -10.1x | --- |
Enghouse Systems Ltd | 1.8B | 21.5x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $823.6M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.99 |
Book Value | $19.70 |
P/E Ratio | 69.5x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 43.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
