Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE125.4200
- TODAY'S CHANGE (%)-1.6900 (-1.3296%)
- Bid / Lots125.0000/ 4
- Ask / Lots125.8600/ 1
- Open / Previous Close127.1400 / 127.1100
- Day Range
- 52 Week Range
- Volume57,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 400 | 127.14 |
| 09:36 ET | 200 | 125.85 |
| 09:39 ET | 300 | 126 |
| 09:41 ET | 600 | 125.79 |
| 09:43 ET | 500 | 125.99 |
| 09:50 ET | 400 | 126.29 |
| 09:52 ET | 600 | 126.41 |
| 09:56 ET | 200 | 126.6 |
| 09:59 ET | 100 | 126.68 |
| 10:06 ET | 300 | 126.89 |
| 10:10 ET | 700 | 126.77 |
| 10:19 ET | 100 | 126.87 |
| 10:21 ET | 700 | 127.01 |
| 10:24 ET | 1200 | 126.62 |
| 10:28 ET | 100 | 126.47 |
| 10:32 ET | 300 | 126.35 |
| 10:33 ET | 200 | 126.2 |
| 10:35 ET | 200 | 126.07 |
| 10:37 ET | 600 | 126.32 |
| 10:42 ET | 200 | 126.33 |
| 10:44 ET | 100 | 126.45 |
| 10:50 ET | 300 | 126.48 |
| 10:51 ET | 200 | 126.53 |
| 10:53 ET | 100 | 126.47 |
| 10:55 ET | 100 | 126.39 |
| 11:08 ET | 200 | 126.25 |
| 11:13 ET | 100 | 126.33 |
| 11:22 ET | 300 | 126.26 |
| 11:24 ET | 300 | 126.35 |
| 11:27 ET | 100 | 126.46 |
| 11:29 ET | 100 | 126.56 |
| 11:38 ET | 400 | 126.38 |
| 11:40 ET | 1300 | 126.16 |
| 11:42 ET | 800 | 126.05 |
| 11:45 ET | 200 | 126.04 |
| 11:49 ET | 700 | 126.04 |
| 11:56 ET | 100 | 126.19 |
| 12:05 ET | 800 | 125.96 |
| 12:14 ET | 500 | 126.01 |
| 12:16 ET | 300 | 126.02 |
| 12:21 ET | 100 | 125.85 |
| 12:23 ET | 100 | 125.98 |
| 12:25 ET | 300 | 126.02 |
| 12:34 ET | 700 | 125.96 |
| 12:41 ET | 100 | 125.79 |
| 12:50 ET | 100 | 125.7 |
| 12:52 ET | 100 | 125.64 |
| 12:57 ET | 700 | 125.96 |
| 01:03 ET | 200 | 125.76 |
| 01:17 ET | 600 | 125.85 |
| 01:24 ET | 400 | 126.03 |
| 01:30 ET | 400 | 125.86 |
| 01:42 ET | 100 | 125.94 |
| 01:46 ET | 200 | 125.79 |
| 01:50 ET | 100 | 125.74 |
| 01:57 ET | 1000 | 125.67 |
| 02:00 ET | 600 | 125.56 |
| 02:02 ET | 500 | 125.35 |
| 02:04 ET | 400 | 125.47 |
| 02:13 ET | 100 | 125.31 |
| 02:15 ET | 600 | 125.24 |
| 02:20 ET | 500 | 125.25 |
| 02:22 ET | 500 | 125.33 |
| 02:24 ET | 100 | 125.39 |
| 02:26 ET | 300 | 125.39 |
| 02:33 ET | 200 | 125.49 |
| 02:38 ET | 600 | 125.46 |
| 02:40 ET | 700 | 125.58 |
| 02:42 ET | 200 | 125.62 |
| 02:44 ET | 100 | 125.6 |
| 02:49 ET | 100 | 125.53 |
| 02:54 ET | 300 | 125.4 |
| 02:56 ET | 100 | 125.42 |
| 02:58 ET | 1200 | 125.57 |
| 03:03 ET | 100 | 125.55 |
| 03:07 ET | 200 | 125.43 |
| 03:09 ET | 400 | 125.37 |
| 03:12 ET | 100 | 125.41 |
| 03:16 ET | 600 | 125.4 |
| 03:21 ET | 900 | 125.26 |
| 03:23 ET | 400 | 125.33 |
| 03:25 ET | 100 | 125.42 |
| 03:30 ET | 600 | 125.49 |
| 03:34 ET | 100 | 125.49 |
| 03:36 ET | 400 | 125.39 |
| 03:38 ET | 400 | 125.47 |
| 03:39 ET | 100 | 125.5 |
| 03:43 ET | 200 | 125.51 |
| 03:45 ET | 100 | 125.53 |
| 03:48 ET | 1100 | 125.51 |
| 03:50 ET | 1100 | 125.4 |
| 03:52 ET | 1100 | 125.44 |
| 03:54 ET | 100 | 125.43 |
| 03:56 ET | 1300 | 125.49 |
| 03:57 ET | 1900 | 125.48 |
| 03:59 ET | 14100 | 125.42 |
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.7B | 66.0x | +27.13% |
Topicus.com Inc | 9.7B | 80.9x | --- |
Kinaxis Inc | 4.1B | 210.4x | -8.47% |
Lightspeed Commerce Inc | 3.0B | -13.9x | --- |
BlackBerry Ltd | 2.2B | -12.2x | --- |
Enghouse Systems Ltd | 1.5B | 21.9x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $800.8M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.90 |
Book Value | $19.81 |
P/E Ratio | 66.0x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | 41.4x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
