Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE136.3300
- TODAY'S CHANGE (%)3.7800 (2.8518%)
- Bid / Lots136.2700/ 2
- Ask / Lots136.3600/ 2
- Open / Previous Close133.3000 / 132.5500
- Day Range
- 52 Week Range
- Volume90,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 2300 | 133.68 |
| 09:36 ET | 2000 | 134 |
| 09:38 ET | 1200 | 134.31 |
| 09:39 ET | 200 | 134.17 |
| 09:41 ET | 200 | 134.15 |
| 09:43 ET | 400 | 134.03 |
| 09:45 ET | 100 | 133.92 |
| 09:48 ET | 800 | 133.86 |
| 09:50 ET | 100 | 133.87 |
| 09:52 ET | 600 | 133.75 |
| 09:57 ET | 200 | 133.74 |
| 09:59 ET | 200 | 133.5 |
| 10:01 ET | 300 | 133.48 |
| 10:03 ET | 300 | 133.74 |
| 10:06 ET | 300 | 133.73 |
| 10:10 ET | 500 | 133.58 |
| 10:12 ET | 100 | 133.47 |
| 10:14 ET | 300 | 133.5 |
| 10:15 ET | 300 | 133.52 |
| 10:17 ET | 100 | 133.64 |
| 10:19 ET | 200 | 133.77 |
| 10:21 ET | 900 | 133.81 |
| 10:28 ET | 500 | 134.07 |
| 10:30 ET | 200 | 134.08 |
| 10:32 ET | 800 | 134.13 |
| 10:37 ET | 500 | 134.36 |
| 10:42 ET | 400 | 134.59 |
| 10:44 ET | 1000 | 134.55 |
| 10:46 ET | 1400 | 134.37 |
| 10:48 ET | 100 | 134.28 |
| 10:50 ET | 700 | 134.37 |
| 10:51 ET | 600 | 134.51 |
| 10:53 ET | 1000 | 134.405 |
| 10:55 ET | 700 | 134.465 |
| 10:57 ET | 100 | 134.48 |
| 11:02 ET | 200 | 134.485 |
| 11:04 ET | 1000 | 134.44 |
| 11:08 ET | 100 | 134.445 |
| 11:13 ET | 1100 | 134.27 |
| 11:15 ET | 500 | 134.33 |
| 11:20 ET | 1100 | 134.72 |
| 11:22 ET | 200 | 134.7 |
| 11:24 ET | 200 | 134.76 |
| 11:27 ET | 400 | 134.97 |
| 11:29 ET | 1300 | 134.98 |
| 11:31 ET | 1900 | 134.91 |
| 11:33 ET | 400 | 134.79 |
| 11:40 ET | 1100 | 134.74 |
| 11:42 ET | 100 | 134.84 |
| 11:44 ET | 700 | 134.74 |
| 11:45 ET | 800 | 134.56 |
| 11:47 ET | 500 | 134.69 |
| 11:49 ET | 700 | 134.74 |
| 11:51 ET | 600 | 134.8 |
| 11:56 ET | 1000 | 135.17 |
| 11:58 ET | 400 | 135.26 |
| 12:00 ET | 1000 | 134.99 |
| 12:02 ET | 1800 | 134.99 |
| 12:03 ET | 200 | 135 |
| 12:05 ET | 800 | 135.005 |
| 12:07 ET | 200 | 135.06 |
| 12:12 ET | 100 | 135.02 |
| 12:14 ET | 100 | 135.07 |
| 12:16 ET | 100 | 135.06 |
| 12:20 ET | 1000 | 134.95 |
| 12:21 ET | 500 | 134.97 |
| 12:27 ET | 200 | 135.03 |
| 12:30 ET | 700 | 135.03 |
| 12:34 ET | 1900 | 135.4 |
| 12:38 ET | 1000 | 135.45 |
| 12:43 ET | 1100 | 135.32 |
| 12:48 ET | 200 | 135.4 |
| 12:50 ET | 300 | 135.42 |
| 12:52 ET | 100 | 135.44 |
| 12:56 ET | 200 | 135.38 |
| 12:57 ET | 1100 | 135.12 |
| 12:59 ET | 300 | 135.17 |
| 01:01 ET | 700 | 135.2 |
| 01:03 ET | 300 | 135.19 |
| 01:06 ET | 300 | 135.47 |
| 01:08 ET | 400 | 135.33 |
| 01:10 ET | 1000 | 135.21 |
| 01:12 ET | 1600 | 135.24 |
| 01:15 ET | 1000 | 135.25 |
| 01:17 ET | 200 | 135.31 |
| 01:21 ET | 500 | 135.36 |
| 01:24 ET | 400 | 135.4 |
| 01:26 ET | 700 | 135.56 |
| 01:30 ET | 300 | 135.58 |
| 01:32 ET | 100 | 135.59 |
| 01:33 ET | 1700 | 135.56 |
| 01:37 ET | 100 | 135.61 |
| 01:39 ET | 1000 | 135.5 |
| 01:42 ET | 600 | 135.425 |
| 01:48 ET | 200 | 135.48 |
| 01:50 ET | 4000 | 135.71 |
| 01:51 ET | 200 | 135.81 |
| 01:55 ET | 800 | 136 |
| 01:57 ET | 900 | 135.95 |
| 02:00 ET | 700 | 136.01 |
| 02:02 ET | 100 | 136.11 |
| 02:04 ET | 1700 | 136.18 |
| 02:08 ET | 300 | 136.22 |
| 02:09 ET | 400 | 136.33 |
| 02:13 ET | 300 | 136.41 |
| 02:15 ET | 1000 | 136.27 |
| 02:18 ET | 400 | 136.28 |
| 02:20 ET | 100 | 136.14 |
| 02:24 ET | 100 | 136.22 |
| 02:26 ET | 100 | 136.28 |
| 02:27 ET | 1000 | 136.13 |
| 02:31 ET | 200 | 136.155 |
| 02:33 ET | 900 | 136.15 |
| 02:36 ET | 600 | 136.11 |
| 02:38 ET | 600 | 136.13 |
| 02:42 ET | 600 | 136.12 |
| 02:44 ET | 100 | 136.19 |
| 02:45 ET | 100 | 136.21 |
| 02:47 ET | 1200 | 136.18 |
| 02:49 ET | 300 | 136.33 |
| 02:51 ET | 500 | 136.36 |
| 02:54 ET | 200 | 136.46 |
| 02:56 ET | 1000 | 136.29 |
| 02:58 ET | 500 | 136.28 |
| 03:02 ET | 500 | 136.25 |
| 03:03 ET | 1100 | 136.34 |
| 03:05 ET | 300 | 136.28 |
| 03:07 ET | 400 | 136.36 |
| 03:09 ET | 300 | 136.23 |
| 03:14 ET | 1900 | 136.12 |
| 03:16 ET | 1000 | 136.05 |
| 03:20 ET | 300 | 136.08 |
| 03:21 ET | 600 | 136.26 |
| 03:23 ET | 600 | 136.18 |
| 03:25 ET | 300 | 136.14 |
| 03:27 ET | 600 | 136.07 |
| 03:30 ET | 600 | 136.11 |
| 03:32 ET | 300 | 136.14 |
| 03:34 ET | 1100 | 136.23 |
| 03:36 ET | 400 | 136.2 |
| 03:38 ET | 900 | 136.33 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 71.2x | +27.13% |
Topicus.com Inc | 9.8B | 86.0x | --- |
Kinaxis Inc | 4.5B | 229.1x | -8.47% |
Lightspeed Commerce Inc | 2.9B | -12.8x | --- |
BlackBerry Ltd | 2.0B | -9.0x | --- |
Enghouse Systems Ltd | 1.7B | 20.9x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $807.2M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.92 |
Book Value | $19.96 |
P/E Ratio | 71.2x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 44.1x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
