Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE139.1700
- TODAY'S CHANGE (%)1.1800 (0.8551%)
- Bid / Lots136.9100/ 25
- Ask / Lots141.2600/ 25
- Open / Previous Close137.8500 / 137.9900
- Day Range
- 52 Week Range
- Volume193,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 500 | 135.87 |
| 09:34 ET | 700 | 138.26 |
| 09:36 ET | 200 | 137.6 |
| 09:39 ET | 200 | 138 |
| 09:41 ET | 600 | 138.22 |
| 09:43 ET | 100 | 138.12 |
| 09:45 ET | 2400 | 138.03 |
| 09:48 ET | 400 | 138.12 |
| 09:52 ET | 1200 | 137.94 |
| 09:54 ET | 300 | 137.95 |
| 09:56 ET | 500 | 137.75 |
| 09:57 ET | 400 | 137.74 |
| 10:01 ET | 300 | 137.63 |
| 10:03 ET | 300 | 137.48 |
| 10:06 ET | 300 | 137.25 |
| 10:08 ET | 400 | 137.3 |
| 10:10 ET | 500 | 137.17 |
| 10:12 ET | 500 | 137.12 |
| 10:15 ET | 300 | 137.12 |
| 10:17 ET | 500 | 137.1 |
| 10:19 ET | 400 | 137.28 |
| 10:28 ET | 600 | 137.51 |
| 10:30 ET | 200 | 137.5 |
| 10:37 ET | 700 | 137.42 |
| 10:39 ET | 100 | 137.43 |
| 10:42 ET | 300 | 137.45 |
| 10:51 ET | 200 | 137.36 |
| 10:57 ET | 500 | 137.25 |
| 11:00 ET | 200 | 137.13 |
| 11:02 ET | 600 | 137.35 |
| 11:04 ET | 100 | 137.28 |
| 11:06 ET | 300 | 137.35 |
| 11:08 ET | 200 | 137.21 |
| 11:09 ET | 500 | 137.27 |
| 11:15 ET | 300 | 137.25 |
| 11:18 ET | 800 | 137.32 |
| 11:22 ET | 100 | 137.26 |
| 11:27 ET | 200 | 137.15 |
| 11:29 ET | 500 | 137.25 |
| 11:31 ET | 200 | 137.26 |
| 11:36 ET | 100 | 137.13 |
| 11:38 ET | 900 | 137.06 |
| 11:40 ET | 600 | 137.15 |
| 11:42 ET | 100 | 137.17 |
| 11:49 ET | 300 | 137.51 |
| 11:51 ET | 500 | 137.63 |
| 11:54 ET | 400 | 137.6 |
| 11:58 ET | 300 | 137.39 |
| 12:02 ET | 800 | 137.5 |
| 12:03 ET | 500 | 137.62 |
| 12:05 ET | 400 | 137.55 |
| 12:12 ET | 100 | 137.62 |
| 12:18 ET | 400 | 137.68 |
| 12:21 ET | 200 | 137.56 |
| 12:30 ET | 200 | 137.66 |
| 12:34 ET | 500 | 137.59 |
| 12:36 ET | 300 | 137.58 |
| 12:38 ET | 300 | 137.69 |
| 12:41 ET | 100 | 137.65 |
| 12:45 ET | 400 | 137.74 |
| 12:56 ET | 400 | 137.59 |
| 12:57 ET | 300 | 137.51 |
| 01:01 ET | 300 | 137.5 |
| 01:06 ET | 1000 | 137.29 |
| 01:10 ET | 100 | 137.29 |
| 01:15 ET | 100 | 137.29 |
| 01:19 ET | 100 | 137.31 |
| 01:32 ET | 900 | 137.14 |
| 01:42 ET | 200 | 137.08 |
| 01:44 ET | 200 | 137.095 |
| 01:48 ET | 500 | 137.14 |
| 01:53 ET | 100 | 137.03 |
| 01:55 ET | 1100 | 136.81 |
| 01:57 ET | 1000 | 136.7 |
| 02:02 ET | 500 | 136.85 |
| 02:04 ET | 100 | 137 |
| 02:06 ET | 100 | 137.17 |
| 02:13 ET | 700 | 137.1 |
| 02:15 ET | 100 | 136.98 |
| 02:22 ET | 600 | 136.765 |
| 02:26 ET | 1300 | 136.62 |
| 02:27 ET | 400 | 136.63 |
| 02:29 ET | 500 | 136.72 |
| 02:33 ET | 300 | 136.71 |
| 02:38 ET | 300 | 136.79 |
| 02:40 ET | 100 | 136.74 |
| 02:42 ET | 700 | 136.91 |
| 02:45 ET | 1000 | 136.86 |
| 02:47 ET | 600 | 136.92 |
| 03:02 ET | 100 | 136.77 |
| 03:09 ET | 800 | 136.81 |
| 03:14 ET | 400 | 136.74 |
| 03:16 ET | 1200 | 136.82 |
| 03:20 ET | 500 | 137.04 |
| 03:21 ET | 400 | 137.16 |
| 03:23 ET | 300 | 137.15 |
| 03:27 ET | 600 | 137.27 |
| 03:30 ET | 1800 | 137.29 |
| 03:36 ET | 600 | 137.39 |
| 03:38 ET | 900 | 137.35 |
| 03:39 ET | 1100 | 137.64 |
| 03:45 ET | 400 | 137.74 |
| 03:48 ET | 2000 | 137.84 |
| 03:50 ET | 2400 | 138.03 |
| 03:52 ET | 2900 | 138.43 |
| 03:54 ET | 3500 | 138.745 |
| 03:56 ET | 1900 | 138.73 |
| 03:57 ET | 6100 | 139.24 |
| 03:59 ET | 120100 | 139.17 |
Today
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.3B | 70.2x | +27.13% |
Kinaxis Inc | 4.4B | 164.4x | -8.47% |
Topicus.Com Inc | 11.2B | 88.7x | --- |
Lightspeed Commerce Inc | 2.6B | -16.9x | --- |
BlackBerry Ltd | 2.0B | -9.6x | --- |
Enghouse Systems Ltd | 1.7B | 22.2x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $821.1M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.98 |
Book Value | $19.64 |
P/E Ratio | 70.2x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 42.7x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
