Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE133.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots130.0000/ 1
- Ask / Lots135.0000/ 1
- Open / Previous Close130.5600 / 133.1500
- Day Range
- 52 Week Range
- Volume93,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 800 | 130.56 |
| 09:34 ET | 700 | 131.27 |
| 09:41 ET | 1800 | 131.71 |
| 09:43 ET | 400 | 131.81 |
| 09:45 ET | 500 | 131.615 |
| 09:48 ET | 1200 | 131.89 |
| 09:50 ET | 600 | 131.955 |
| 09:52 ET | 100 | 132.03 |
| 09:56 ET | 200 | 131.91 |
| 09:57 ET | 300 | 131.86 |
| 10:01 ET | 500 | 132.09 |
| 10:03 ET | 500 | 132.09 |
| 10:08 ET | 100 | 132.19 |
| 10:12 ET | 400 | 132.14 |
| 10:14 ET | 400 | 132.36 |
| 10:15 ET | 100 | 132.355 |
| 10:17 ET | 300 | 132.47 |
| 10:21 ET | 1100 | 132.69 |
| 10:24 ET | 1000 | 132.43 |
| 10:26 ET | 1900 | 132.53 |
| 10:28 ET | 200 | 132.615 |
| 10:30 ET | 300 | 132.625 |
| 10:32 ET | 2200 | 132.57 |
| 10:35 ET | 100 | 132.5 |
| 10:37 ET | 800 | 132.37 |
| 10:39 ET | 600 | 132.335 |
| 10:42 ET | 600 | 132.43 |
| 10:44 ET | 200 | 132.53 |
| 10:50 ET | 700 | 132.565 |
| 10:55 ET | 700 | 132.645 |
| 10:57 ET | 100 | 132.72 |
| 11:02 ET | 500 | 132.8 |
| 11:08 ET | 300 | 132.71 |
| 11:11 ET | 600 | 132.605 |
| 11:15 ET | 700 | 132.39 |
| 11:20 ET | 400 | 132.39 |
| 11:24 ET | 200 | 132.18 |
| 11:26 ET | 100 | 132.1 |
| 11:27 ET | 100 | 132.25 |
| 11:29 ET | 1000 | 132.55 |
| 11:36 ET | 200 | 132.51 |
| 11:44 ET | 1600 | 132.73 |
| 11:45 ET | 100 | 132.745 |
| 11:54 ET | 100 | 132.66 |
| 11:58 ET | 200 | 132.52 |
| 12:03 ET | 700 | 132.57 |
| 12:12 ET | 500 | 132.69 |
| 12:14 ET | 300 | 132.71 |
| 12:16 ET | 400 | 132.71 |
| 12:18 ET | 400 | 132.665 |
| 12:20 ET | 500 | 132.7 |
| 12:21 ET | 100 | 132.7 |
| 12:25 ET | 600 | 132.6 |
| 12:27 ET | 700 | 132.41 |
| 12:32 ET | 400 | 132.43 |
| 12:41 ET | 200 | 132.32 |
| 12:45 ET | 300 | 132.44 |
| 12:50 ET | 400 | 132.25 |
| 01:08 ET | 100 | 132.31 |
| 01:12 ET | 1200 | 132.19 |
| 01:15 ET | 100 | 132 |
| 01:19 ET | 800 | 131.98 |
| 01:21 ET | 1000 | 131.99 |
| 01:32 ET | 300 | 131.93 |
| 01:39 ET | 100 | 131.83 |
| 01:42 ET | 100 | 131.81 |
| 01:46 ET | 200 | 131.94 |
| 01:48 ET | 100 | 131.89 |
| 01:50 ET | 1100 | 132.1 |
| 01:55 ET | 100 | 132.13 |
| 02:04 ET | 300 | 132.02 |
| 02:06 ET | 100 | 132.025 |
| 02:08 ET | 200 | 132.1 |
| 02:09 ET | 300 | 132.22 |
| 02:13 ET | 200 | 132.32 |
| 02:15 ET | 100 | 132.33 |
| 02:20 ET | 500 | 132.44 |
| 02:22 ET | 100 | 132.53 |
| 02:24 ET | 400 | 132.42 |
| 02:26 ET | 100 | 132.455 |
| 02:27 ET | 100 | 132.455 |
| 02:31 ET | 100 | 132.39 |
| 02:36 ET | 200 | 132.39 |
| 02:40 ET | 100 | 132.34 |
| 02:42 ET | 1500 | 132.55 |
| 02:44 ET | 100 | 132.565 |
| 02:51 ET | 100 | 132.52 |
| 02:58 ET | 500 | 132.54 |
| 03:02 ET | 200 | 132.475 |
| 03:03 ET | 200 | 132.55 |
| 03:05 ET | 100 | 132.575 |
| 03:12 ET | 800 | 132.68 |
| 03:20 ET | 800 | 132.87 |
| 03:23 ET | 600 | 132.95 |
| 03:25 ET | 500 | 133 |
| 03:27 ET | 1700 | 133.18 |
| 03:30 ET | 900 | 133.165 |
| 03:32 ET | 300 | 133.185 |
| 03:34 ET | 1400 | 133.33 |
| 03:36 ET | 100 | 133.33 |
| 03:39 ET | 300 | 133.35 |
| 03:41 ET | 900 | 133.37 |
| 03:43 ET | 200 | 133.39 |
| 03:45 ET | 200 | 133.4 |
| 03:48 ET | 1800 | 133.345 |
| 03:50 ET | 400 | 133.39 |
| 03:52 ET | 2100 | 133.28 |
| 03:54 ET | 1000 | 133.39 |
| 03:56 ET | 1200 | 133.37 |
| 03:57 ET | 1300 | 133.26 |
| 03:59 ET | 29900 | 133.15 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.2B | 69.7x | +27.13% |
Topicus.com Inc | 9.2B | 85.5x | --- |
Kinaxis Inc | 4.2B | 214.5x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -12.9x | --- |
BlackBerry Ltd | 1.8B | -11.0x | --- |
Enghouse Systems Ltd | 1.7B | 20.6x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $805.1M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.91 |
Book Value | $19.91 |
P/E Ratio | 69.7x |
Price/Sales (TTM) | 13.9 |
Price/Cash Flow (TTM) | 43.4x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
