Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE129.9900
- TODAY'S CHANGE (%)0.5200 (0.4016%)
- Bid / Lots129.9700/ 1
- Ask / Lots130.1000/ 1
- Open / Previous Close129.7300 / 129.4700
- Day Range
- 52 Week Range
- Volume39,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 700 | 129.73 |
| 09:41 ET | 2500 | 129.19 |
| 09:43 ET | 700 | 129.31 |
| 09:48 ET | 500 | 129.74 |
| 09:50 ET | 200 | 129.97 |
| 09:54 ET | 600 | 130 |
| 09:57 ET | 200 | 130.09 |
| 09:59 ET | 200 | 129.91 |
| 10:03 ET | 100 | 129.9 |
| 10:10 ET | 400 | 129.9 |
| 10:12 ET | 200 | 129.91 |
| 10:14 ET | 200 | 130.045 |
| 10:15 ET | 100 | 129.96 |
| 10:21 ET | 300 | 129.95 |
| 10:26 ET | 100 | 129.945 |
| 10:28 ET | 200 | 129.75 |
| 10:30 ET | 100 | 129.64 |
| 10:32 ET | 100 | 129.72 |
| 10:33 ET | 100 | 129.7 |
| 10:44 ET | 300 | 129.78 |
| 10:46 ET | 600 | 129.92 |
| 10:48 ET | 300 | 130.1 |
| 10:50 ET | 200 | 130.34 |
| 10:51 ET | 200 | 130.18 |
| 10:53 ET | 100 | 130.26 |
| 10:55 ET | 100 | 130.17 |
| 10:57 ET | 100 | 130.25 |
| 11:04 ET | 100 | 130.27 |
| 11:06 ET | 100 | 130.16 |
| 11:08 ET | 200 | 130.04 |
| 11:09 ET | 200 | 129.83 |
| 11:11 ET | 100 | 129.59 |
| 11:15 ET | 400 | 129.86 |
| 11:24 ET | 2500 | 129.99 |
| 11:27 ET | 100 | 129.88 |
| 11:44 ET | 300 | 129.92 |
| 11:47 ET | 100 | 129.91 |
| 11:54 ET | 100 | 129.84 |
| 11:56 ET | 100 | 129.95 |
| 12:00 ET | 100 | 129.89 |
| 12:03 ET | 200 | 130 |
| 12:07 ET | 100 | 130.01 |
| 12:09 ET | 500 | 129.93 |
| 12:14 ET | 200 | 129.87 |
| 12:20 ET | 200 | 129.78 |
| 12:27 ET | 600 | 129.91 |
| 12:39 ET | 300 | 129.84 |
| 12:43 ET | 100 | 129.76 |
| 12:45 ET | 100 | 129.73 |
| 12:50 ET | 200 | 129.73 |
| 12:52 ET | 100 | 129.82 |
| 12:54 ET | 100 | 129.96 |
| 12:56 ET | 100 | 130.02 |
| 12:57 ET | 100 | 129.89 |
| 12:59 ET | 200 | 129.995 |
| 01:06 ET | 300 | 129.91 |
| 01:14 ET | 300 | 129.9 |
| 01:19 ET | 500 | 129.83 |
| 01:26 ET | 300 | 129.73 |
| 01:28 ET | 100 | 129.9 |
| 01:33 ET | 500 | 129.87 |
| 01:35 ET | 100 | 129.97 |
| 01:37 ET | 100 | 129.85 |
| 01:39 ET | 600 | 129.75 |
| 01:48 ET | 200 | 129.9 |
| 01:50 ET | 200 | 129.91 |
| 01:51 ET | 200 | 129.96 |
| 01:53 ET | 200 | 130.01 |
| 01:57 ET | 100 | 130.12 |
| 02:00 ET | 100 | 130.05 |
| 02:02 ET | 500 | 129.97 |
| 02:06 ET | 100 | 130.05 |
| 02:09 ET | 200 | 130.07 |
| 02:22 ET | 100 | 129.99 |
| 02:26 ET | 300 | 130.1 |
| 02:33 ET | 100 | 130.05 |
| 02:38 ET | 900 | 129.93 |
| 02:40 ET | 1300 | 129.71 |
| 02:42 ET | 200 | 129.63 |
| 02:44 ET | 900 | 129.63 |
| 02:45 ET | 800 | 129.77 |
| 02:49 ET | 500 | 129.78 |
| 02:54 ET | 1200 | 130.11 |
| 02:56 ET | 300 | 130.14 |
| 02:58 ET | 200 | 130.02 |
| 03:02 ET | 100 | 130.09 |
| 03:03 ET | 800 | 130.015 |
| 03:07 ET | 300 | 129.89 |
| 03:20 ET | 100 | 129.8 |
| 03:21 ET | 5000 | 129.71 |
| 03:23 ET | 900 | 129.56 |
| 03:25 ET | 100 | 129.7 |
| 03:30 ET | 200 | 129.65 |
| 03:34 ET | 100 | 129.79 |
| 03:36 ET | 100 | 129.725 |
| 03:39 ET | 100 | 129.73 |
| 03:41 ET | 1800 | 129.99 |
| 03:45 ET | 100 | 129.99 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 68.3x | +27.13% |
Topicus.com Inc | 9.5B | 81.8x | --- |
Kinaxis Inc | 4.3B | 212.2x | -8.47% |
Lightspeed Commerce Inc | 2.9B | -12.7x | --- |
BlackBerry Ltd | 1.8B | -10.0x | --- |
Enghouse Systems Ltd | 1.7B | 20.3x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $802.5M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.90 |
Book Value | $19.85 |
P/E Ratio | 68.3x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 43.1x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
