Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE124.0700
- TODAY'S CHANGE (%)-1.7900 (-1.4222%)
- Bid / Lots123.5300/ 1
- Ask / Lots124.2800/ 1
- Open / Previous Close125.8700 / 125.8600
- Day Range
- 52 Week Range
- Volume132,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1000 | 125.73 |
| 09:34 ET | 400 | 126.39 |
| 09:39 ET | 300 | 125.4 |
| 09:41 ET | 400 | 125.21 |
| 09:43 ET | 300 | 125.31 |
| 09:45 ET | 800 | 125.17 |
| 09:48 ET | 300 | 125.46 |
| 09:50 ET | 600 | 125.585 |
| 09:52 ET | 800 | 125.225 |
| 09:54 ET | 400 | 125.28 |
| 09:56 ET | 100 | 125.19 |
| 09:57 ET | 500 | 125.16 |
| 09:59 ET | 4500 | 124.91 |
| 10:01 ET | 500 | 125.18 |
| 10:03 ET | 200 | 125.35 |
| 10:06 ET | 200 | 125.51 |
| 10:10 ET | 2800 | 124.99 |
| 10:15 ET | 800 | 124.99 |
| 10:17 ET | 100 | 124.99 |
| 10:21 ET | 1200 | 124.83 |
| 10:24 ET | 300 | 124.83 |
| 10:26 ET | 600 | 125.05 |
| 10:28 ET | 100 | 125.22 |
| 10:30 ET | 100 | 125.22 |
| 10:39 ET | 200 | 125.12 |
| 10:46 ET | 800 | 124.95 |
| 10:48 ET | 600 | 124.82 |
| 10:50 ET | 2000 | 124.38 |
| 10:51 ET | 1100 | 124.68 |
| 10:53 ET | 300 | 124.7 |
| 11:00 ET | 300 | 124.67 |
| 11:02 ET | 800 | 124.51 |
| 11:04 ET | 100 | 124.5 |
| 11:06 ET | 300 | 124.3 |
| 11:09 ET | 200 | 124.36 |
| 11:13 ET | 400 | 124.27 |
| 11:15 ET | 100 | 124.29 |
| 11:20 ET | 100 | 124.32 |
| 11:22 ET | 100 | 124.3 |
| 11:27 ET | 100 | 124.32 |
| 11:29 ET | 200 | 124.36 |
| 11:31 ET | 200 | 124.5 |
| 11:36 ET | 1000 | 124.28 |
| 11:40 ET | 1000 | 124.48 |
| 11:58 ET | 200 | 124.55 |
| 12:03 ET | 1200 | 124.39 |
| 12:07 ET | 900 | 124.36 |
| 12:09 ET | 400 | 124.32 |
| 12:12 ET | 1600 | 124.36 |
| 12:14 ET | 400 | 124.25 |
| 12:16 ET | 100 | 124.15 |
| 12:18 ET | 300 | 123.96 |
| 12:20 ET | 400 | 124 |
| 12:21 ET | 500 | 123.88 |
| 12:23 ET | 200 | 123.71 |
| 12:25 ET | 1100 | 123.76 |
| 12:27 ET | 100 | 123.72 |
| 12:34 ET | 300 | 123.56 |
| 12:36 ET | 1400 | 123.6 |
| 12:38 ET | 800 | 123.75 |
| 12:39 ET | 400 | 123.88 |
| 12:41 ET | 300 | 123.885 |
| 12:45 ET | 500 | 124.1 |
| 12:52 ET | 400 | 124.03 |
| 12:54 ET | 100 | 124.14 |
| 12:56 ET | 200 | 124.25 |
| 12:57 ET | 500 | 124.34 |
| 12:59 ET | 2000 | 124.06 |
| 01:01 ET | 1100 | 123.97 |
| 01:03 ET | 200 | 124.015 |
| 01:06 ET | 200 | 123.95 |
| 01:08 ET | 500 | 124.085 |
| 01:10 ET | 200 | 123.97 |
| 01:12 ET | 300 | 123.87 |
| 01:14 ET | 400 | 123.89 |
| 01:17 ET | 400 | 124.02 |
| 01:19 ET | 800 | 124.04 |
| 01:21 ET | 300 | 123.98 |
| 01:24 ET | 500 | 123.86 |
| 01:28 ET | 100 | 123.895 |
| 01:30 ET | 700 | 123.75 |
| 01:32 ET | 100 | 123.97 |
| 01:33 ET | 1000 | 123.88 |
| 01:37 ET | 100 | 123.78 |
| 01:44 ET | 700 | 123.69 |
| 01:46 ET | 100 | 123.68 |
| 01:50 ET | 100 | 123.755 |
| 01:51 ET | 500 | 123.82 |
| 01:55 ET | 600 | 123.69 |
| 01:57 ET | 600 | 123.5 |
| 02:00 ET | 200 | 123.54 |
| 02:02 ET | 600 | 123.65 |
| 02:04 ET | 100 | 123.73 |
| 02:06 ET | 200 | 123.785 |
| 02:08 ET | 500 | 123.61 |
| 02:09 ET | 600 | 123.53 |
| 02:13 ET | 1000 | 123.39 |
| 02:22 ET | 800 | 123.39 |
| 02:27 ET | 500 | 123.5 |
| 02:29 ET | 300 | 123.36 |
| 02:31 ET | 600 | 123.6 |
| 02:36 ET | 100 | 123.49 |
| 02:40 ET | 800 | 123.85 |
| 02:42 ET | 100 | 123.89 |
| 02:44 ET | 400 | 123.91 |
| 02:45 ET | 1000 | 123.77 |
| 02:49 ET | 100 | 123.78 |
| 02:51 ET | 200 | 123.75 |
| 02:54 ET | 200 | 123.72 |
| 02:58 ET | 300 | 123.66 |
| 03:00 ET | 900 | 123.84 |
| 03:02 ET | 500 | 123.96 |
| 03:05 ET | 600 | 123.78 |
| 03:12 ET | 200 | 123.775 |
| 03:14 ET | 600 | 123.86 |
| 03:16 ET | 1200 | 123.85 |
| 03:18 ET | 100 | 123.84 |
| 03:21 ET | 700 | 123.96 |
| 03:25 ET | 1300 | 123.69 |
| 03:27 ET | 100 | 123.67 |
| 03:30 ET | 600 | 123.59 |
| 03:32 ET | 1200 | 123.655 |
| 03:34 ET | 1300 | 123.56 |
| 03:36 ET | 100 | 123.57 |
| 03:38 ET | 100 | 123.565 |
| 03:39 ET | 800 | 123.52 |
| 03:41 ET | 600 | 123.45 |
| 03:43 ET | 1000 | 123.58 |
| 03:45 ET | 1400 | 123.53 |
| 03:48 ET | 1600 | 123.68 |
| 03:50 ET | 3400 | 123.89 |
| 03:52 ET | 3300 | 123.68 |
| 03:54 ET | 1200 | 123.6 |
| 03:56 ET | 2500 | 123.76 |
| 03:57 ET | 3200 | 123.93 |
| 03:59 ET | 5400 | 124.07 |
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Group Down Over 6%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:35PM ET on Thursday May 30, 2024 by Dow Jones
2:35PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.7B | 65.3x | +27.13% |
Topicus.com Inc | 9.7B | 84.8x | --- |
Kinaxis Inc | 4.1B | 207.3x | -8.47% |
Lightspeed Commerce Inc | 3.0B | -13.7x | --- |
BlackBerry Ltd | 2.2B | -12.6x | --- |
Enghouse Systems Ltd | 1.5B | 20.7x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $800.8M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.90 |
Book Value | $19.80 |
P/E Ratio | 65.3x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
