Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE162.2300
- TODAY'S CHANGE (%)2.3200 (1.4508%)
- Bid / Lots156.9800/ 1
- Ask / Lots188.8800/ 5
- Open / Previous Close159.9000 / 159.9100
- Day Range
- 52 Week Range
- Volume105,109
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1100 | 160.51 |
| 09:33 ET | 400 | 160.7 |
| 09:39 ET | 100 | 160.12 |
| 09:42 ET | 900 | 160.35 |
| 09:44 ET | 200 | 160.335 |
| 09:46 ET | 100 | 160.24 |
| 09:48 ET | 300 | 160.23 |
| 09:50 ET | 400 | 160.37 |
| 09:51 ET | 600 | 160.06 |
| 09:53 ET | 800 | 159.97 |
| 09:55 ET | 100 | 160.1 |
| 09:57 ET | 500 | 160.21 |
| 10:00 ET | 200 | 160.32 |
| 10:02 ET | 100 | 160.41 |
| 10:04 ET | 100 | 160.32 |
| 10:06 ET | 200 | 160.15 |
| 10:08 ET | 400 | 160.1 |
| 10:09 ET | 200 | 160.13 |
| 10:11 ET | 700 | 160.12 |
| 10:15 ET | 200 | 160.25 |
| 10:18 ET | 500 | 160.165 |
| 10:20 ET | 200 | 160.44 |
| 10:22 ET | 500 | 160.48 |
| 10:24 ET | 700 | 160.53 |
| 10:26 ET | 100 | 160.62 |
| 10:27 ET | 200 | 160.53 |
| 10:29 ET | 500 | 160.36 |
| 10:31 ET | 100 | 160.6 |
| 10:33 ET | 100 | 160.51 |
| 10:36 ET | 300 | 160.47 |
| 10:38 ET | 400 | 160.5 |
| 10:40 ET | 100 | 160.44 |
| 10:42 ET | 500 | 160.33 |
| 10:44 ET | 200 | 160.36 |
| 10:45 ET | 800 | 160.33 |
| 10:49 ET | 1200 | 160.395 |
| 10:51 ET | 300 | 160.415 |
| 10:54 ET | 900 | 160.66 |
| 10:56 ET | 300 | 160.615 |
| 11:02 ET | 800 | 160.505 |
| 11:05 ET | 1200 | 160.435 |
| 11:07 ET | 100 | 160.51 |
| 11:09 ET | 100 | 160.4 |
| 11:12 ET | 1600 | 160.24 |
| 11:14 ET | 500 | 160.43 |
| 11:16 ET | 1900 | 160.51 |
| 11:18 ET | 600 | 160.42 |
| 11:20 ET | 500 | 160.495 |
| 11:23 ET | 500 | 160.59 |
| 11:25 ET | 100 | 160.71 |
| 11:27 ET | 300 | 160.66 |
| 11:32 ET | 200 | 160.87 |
| 11:38 ET | 400 | 160.91 |
| 11:39 ET | 100 | 161.02 |
| 11:41 ET | 200 | 161.17 |
| 11:43 ET | 100 | 161.09 |
| 11:48 ET | 100 | 161.05 |
| 11:50 ET | 100 | 161.05 |
| 11:52 ET | 300 | 161.11 |
| 11:56 ET | 500 | 161.17 |
| 12:01 ET | 200 | 161.05 |
| 12:10 ET | 400 | 160.97 |
| 12:14 ET | 100 | 161.02 |
| 12:17 ET | 100 | 160.995 |
| 12:19 ET | 300 | 161.08 |
| 12:21 ET | 200 | 161.13 |
| 12:24 ET | 100 | 161.21 |
| 12:26 ET | 100 | 161.12 |
| 12:28 ET | 600 | 161.17 |
| 12:32 ET | 200 | 161.18 |
| 12:33 ET | 400 | 161.2 |
| 12:35 ET | 400 | 161.34 |
| 12:39 ET | 100 | 161.44 |
| 12:44 ET | 600 | 161.5 |
| 12:48 ET | 300 | 161.49 |
| 01:00 ET | 200 | 161.6 |
| 01:04 ET | 100 | 161.64 |
| 01:11 ET | 100 | 161.63 |
| 01:18 ET | 100 | 161.66 |
| 01:22 ET | 200 | 161.73 |
| 01:24 ET | 500 | 161.6 |
| 01:26 ET | 100 | 161.59 |
| 01:29 ET | 600 | 161.5 |
| 01:33 ET | 300 | 161.65 |
| 01:44 ET | 100 | 161.54 |
| 01:47 ET | 500 | 161.69 |
| 01:49 ET | 200 | 161.7 |
| 01:54 ET | 300 | 161.75 |
| 01:56 ET | 700 | 161.62 |
| 01:58 ET | 100 | 161.67 |
| 02:00 ET | 700 | 161.59 |
| 02:02 ET | 200 | 161.63 |
| 02:05 ET | 100 | 161.47 |
| 02:07 ET | 200 | 161.32 |
| 02:12 ET | 600 | 161.35 |
| 02:18 ET | 600 | 161.06 |
| 02:20 ET | 200 | 161.21 |
| 02:21 ET | 100 | 161.235 |
| 02:27 ET | 300 | 161.19 |
| 02:30 ET | 400 | 160.99 |
| 02:32 ET | 1200 | 161.12 |
| 02:34 ET | 300 | 161.27 |
| 02:38 ET | 100 | 161.37 |
| 02:39 ET | 1500 | 161.52 |
| 02:41 ET | 400 | 161.43 |
| 02:43 ET | 800 | 161.46 |
| 02:52 ET | 200 | 161.34 |
| 02:54 ET | 100 | 161.32 |
| 02:56 ET | 300 | 161.43 |
| 02:57 ET | 100 | 161.48 |
| 02:59 ET | 100 | 161.53 |
| 03:03 ET | 100 | 161.47 |
| 03:06 ET | 700 | 161.24 |
| 03:10 ET | 1400 | 161.54 |
| 03:12 ET | 500 | 161.53 |
| 03:14 ET | 200 | 161.61 |
| 03:17 ET | 400 | 161.62 |
| 03:19 ET | 200 | 161.72 |
| 03:24 ET | 900 | 161.92 |
| 03:28 ET | 200 | 161.97 |
| 03:30 ET | 900 | 161.93 |
| 03:32 ET | 400 | 161.87 |
| 03:33 ET | 100 | 161.86 |
| 03:35 ET | 200 | 161.93 |
| 03:39 ET | 1000 | 162.03 |
| 03:42 ET | 500 | 162 |
| 03:44 ET | 1000 | 162.04 |
| 03:46 ET | 200 | 161.98 |
| 03:48 ET | 1700 | 162.165 |
| 03:50 ET | 1200 | 162.39 |
| 03:51 ET | 5200 | 162.54 |
| 03:53 ET | 3400 | 162.51 |
| 03:55 ET | 2100 | 162.58 |
| 03:57 ET | 5200 | 162.39 |
| 04:00 ET | 31000 | 162.23 |
Nov 18, 2024
Automated Logistics Systems Simplifies Customs Clearance with Descartes Foreign Trade Zone Solution, from 6:45AM ET on Monday Nov 18, 2024 by Dow Jones
6:45AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.7B | 79.1x | +27.13% |
Topicus.Com Inc | 9.9B | 79.4x | --- |
Kinaxis Inc | 4.7B | 173.3x | -8.47% |
Lightspeed Commerce Inc | 3.8B | -19.9x | --- |
BlackBerry Ltd | 1.9B | -10.0x | --- |
Docebo Inc | 2.0B | 86.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
|---|---|
Revenue (TTM) | $849.0M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $2.05 |
Book Value | $20.30 |
P/E Ratio | 79.1x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 49.9x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
