Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE157.8400
- TODAY'S CHANGE (%)0.8900 (0.5671%)
- Bid / Lots155.0000/ 5
- Ask / Lots---/ ---
- Open / Previous Close156.7100 / 156.9500
- Day Range
- 52 Week Range
- Volume131,042
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1200 | 156.61 |
| 09:42 ET | 1600 | 156.89 |
| 09:44 ET | 300 | 157.01 |
| 09:46 ET | 800 | 156.9 |
| 09:48 ET | 600 | 156.48 |
| 09:50 ET | 700 | 156.4 |
| 09:51 ET | 1000 | 156.72 |
| 09:55 ET | 1300 | 157.04 |
| 09:57 ET | 200 | 156.97 |
| 10:00 ET | 200 | 157.11 |
| 10:02 ET | 200 | 157.26 |
| 10:04 ET | 100 | 157.4 |
| 10:06 ET | 300 | 157.55 |
| 10:11 ET | 600 | 157.47 |
| 10:13 ET | 800 | 157.51 |
| 10:15 ET | 500 | 157.79 |
| 10:18 ET | 100 | 157.7 |
| 10:20 ET | 300 | 157.51 |
| 10:24 ET | 1100 | 157.66 |
| 10:26 ET | 100 | 157.67 |
| 10:27 ET | 100 | 157.76 |
| 10:31 ET | 200 | 158 |
| 10:36 ET | 500 | 158.09 |
| 10:40 ET | 100 | 158.2 |
| 10:45 ET | 300 | 158.37 |
| 10:51 ET | 1000 | 158.03 |
| 10:54 ET | 300 | 157.91 |
| 11:00 ET | 500 | 158.1 |
| 11:05 ET | 200 | 158.15 |
| 11:07 ET | 300 | 158.11 |
| 11:14 ET | 100 | 158.26 |
| 11:16 ET | 200 | 158.3 |
| 11:18 ET | 400 | 158.24 |
| 11:21 ET | 300 | 158.17 |
| 11:23 ET | 400 | 158.16 |
| 11:27 ET | 500 | 158.33 |
| 11:30 ET | 400 | 158.09 |
| 11:32 ET | 4700 | 158.1 |
| 11:36 ET | 100 | 158 |
| 11:38 ET | 600 | 157.94 |
| 11:39 ET | 200 | 157.88 |
| 11:43 ET | 500 | 157.8 |
| 11:45 ET | 200 | 157.66 |
| 11:48 ET | 100 | 157.7 |
| 11:50 ET | 600 | 157.61 |
| 11:52 ET | 100 | 157.61 |
| 11:54 ET | 300 | 157.42 |
| 11:57 ET | 100 | 157.43 |
| 11:59 ET | 100 | 157.49 |
| 12:01 ET | 600 | 157.5 |
| 12:03 ET | 100 | 157.49 |
| 12:08 ET | 300 | 157.44 |
| 12:12 ET | 100 | 157.37 |
| 12:14 ET | 200 | 157.4 |
| 12:15 ET | 100 | 157.48 |
| 12:19 ET | 300 | 157.47 |
| 12:24 ET | 300 | 157.6 |
| 12:32 ET | 100 | 157.7 |
| 12:35 ET | 300 | 157.52 |
| 12:39 ET | 100 | 157.64 |
| 12:42 ET | 300 | 157.53 |
| 12:46 ET | 200 | 157.51 |
| 12:50 ET | 400 | 157.71 |
| 12:51 ET | 100 | 157.81 |
| 12:53 ET | 200 | 157.91 |
| 01:00 ET | 100 | 158 |
| 01:02 ET | 600 | 158.07 |
| 01:06 ET | 300 | 158.07 |
| 01:09 ET | 100 | 157.97 |
| 01:15 ET | 100 | 157.99 |
| 01:18 ET | 100 | 157.86 |
| 01:22 ET | 100 | 157.92 |
| 01:24 ET | 300 | 157.79 |
| 01:26 ET | 500 | 157.77 |
| 01:27 ET | 400 | 157.84 |
| 01:31 ET | 100 | 157.84 |
| 01:36 ET | 300 | 157.7 |
| 01:42 ET | 900 | 157.61 |
| 01:44 ET | 100 | 157.53 |
| 01:45 ET | 200 | 157.48 |
| 01:51 ET | 600 | 157.58 |
| 02:00 ET | 600 | 157.7 |
| 02:02 ET | 200 | 157.7 |
| 02:14 ET | 100 | 157.79 |
| 02:18 ET | 600 | 157.57 |
| 02:20 ET | 100 | 157.585 |
| 02:23 ET | 200 | 157.57 |
| 02:25 ET | 300 | 157.66 |
| 02:27 ET | 300 | 157.73 |
| 02:30 ET | 100 | 157.79 |
| 02:36 ET | 400 | 157.69 |
| 02:38 ET | 200 | 157.675 |
| 02:39 ET | 300 | 157.81 |
| 02:43 ET | 200 | 157.86 |
| 02:48 ET | 600 | 157.99 |
| 02:52 ET | 400 | 157.87 |
| 02:56 ET | 400 | 157.89 |
| 03:01 ET | 100 | 157.82 |
| 03:03 ET | 700 | 157.77 |
| 03:10 ET | 300 | 157.82 |
| 03:12 ET | 200 | 157.8 |
| 03:17 ET | 600 | 157.86 |
| 03:19 ET | 300 | 157.87 |
| 03:21 ET | 1200 | 157.85 |
| 03:30 ET | 300 | 157.83 |
| 03:32 ET | 700 | 157.85 |
| 03:33 ET | 800 | 158.01 |
| 03:35 ET | 600 | 157.95 |
| 03:37 ET | 100 | 158.08 |
| 03:39 ET | 100 | 158.06 |
| 03:42 ET | 100 | 158.05 |
| 03:44 ET | 300 | 158 |
| 03:46 ET | 1600 | 158.18 |
| 03:48 ET | 1100 | 158.15 |
| 03:50 ET | 300 | 158.1 |
| 03:51 ET | 3300 | 158.25 |
| 03:53 ET | 300 | 158.27 |
| 03:55 ET | 600 | 158.085 |
| 03:57 ET | 2300 | 157.91 |
| 04:00 ET | 72400 | 157.84 |
Today
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.4B | 76.3x | +27.13% |
Topicus.Com Inc | 9.9B | 77.0x | --- |
Kinaxis Inc | 4.6B | 167.4x | -8.47% |
Lightspeed Commerce Inc | 3.7B | -19.6x | --- |
BlackBerry Ltd | 2.0B | -10.2x | --- |
Docebo Inc | 2.0B | 82.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
|---|---|
Revenue (TTM) | $856.1M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $2.07 |
Book Value | $20.48 |
P/E Ratio | 76.3x |
Price/Sales (TTM) | 15.7 |
Price/Cash Flow (TTM) | 48.5x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
