Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE156.9500
- TODAY'S CHANGE (%)-0.4600 (-0.2922%)
- Bid / Lots156.8500/ 1
- Ask / Lots---/ ---
- Open / Previous Close156.4900 / 157.4100
- Day Range
- 52 Week Range
- Volume165,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 2100 | 156.45 |
| 09:33 ET | 600 | 156.59 |
| 09:35 ET | 600 | 156.75 |
| 09:37 ET | 2000 | 156.42 |
| 09:39 ET | 500 | 156.81 |
| 09:42 ET | 2300 | 156.99 |
| 09:44 ET | 700 | 156.82 |
| 09:46 ET | 700 | 156.85 |
| 09:48 ET | 500 | 156.92 |
| 09:50 ET | 1500 | 157.015 |
| 09:51 ET | 2800 | 157.53 |
| 09:53 ET | 1000 | 157.27 |
| 09:55 ET | 1600 | 156.78 |
| 09:57 ET | 300 | 156.86 |
| 10:00 ET | 200 | 156.96 |
| 10:02 ET | 900 | 156.89 |
| 10:06 ET | 300 | 156.9 |
| 10:08 ET | 500 | 157 |
| 10:09 ET | 1000 | 156.89 |
| 10:11 ET | 800 | 156.95 |
| 10:13 ET | 500 | 156.75 |
| 10:15 ET | 1200 | 156.78 |
| 10:18 ET | 1300 | 156.81 |
| 10:20 ET | 700 | 156.64 |
| 10:22 ET | 300 | 156.4 |
| 10:24 ET | 200 | 156.3 |
| 10:26 ET | 700 | 156.46 |
| 10:27 ET | 200 | 156.56 |
| 10:29 ET | 1700 | 156.965 |
| 10:31 ET | 2600 | 156.93 |
| 10:33 ET | 500 | 156.84 |
| 10:36 ET | 1200 | 156.6 |
| 10:38 ET | 500 | 156.48 |
| 10:40 ET | 500 | 156.61 |
| 10:42 ET | 1000 | 156.48 |
| 10:44 ET | 1900 | 156.26 |
| 10:45 ET | 700 | 156.29 |
| 10:47 ET | 800 | 156.28 |
| 10:49 ET | 300 | 156.08 |
| 10:51 ET | 800 | 156.26 |
| 10:56 ET | 600 | 156.25 |
| 10:58 ET | 200 | 156.27 |
| 11:00 ET | 500 | 156.4 |
| 11:05 ET | 500 | 156.52 |
| 11:07 ET | 100 | 156.755 |
| 11:12 ET | 1100 | 156.76 |
| 11:14 ET | 1500 | 156.735 |
| 11:18 ET | 100 | 156.765 |
| 11:25 ET | 800 | 156.71 |
| 11:27 ET | 100 | 156.85 |
| 11:30 ET | 700 | 156.89 |
| 11:34 ET | 300 | 156.99 |
| 11:38 ET | 1200 | 156.8 |
| 11:41 ET | 400 | 156.89 |
| 11:43 ET | 700 | 156.75 |
| 11:50 ET | 1100 | 157.29 |
| 11:52 ET | 100 | 157.3 |
| 11:54 ET | 100 | 157.33 |
| 11:57 ET | 1000 | 157.04 |
| 11:59 ET | 500 | 156.93 |
| 12:01 ET | 200 | 157 |
| 12:10 ET | 1400 | 156.63 |
| 12:12 ET | 300 | 156.52 |
| 12:14 ET | 300 | 156.43 |
| 12:15 ET | 200 | 156.55 |
| 12:17 ET | 300 | 156.5 |
| 12:19 ET | 100 | 156.57 |
| 12:24 ET | 1000 | 156.56 |
| 12:26 ET | 200 | 156.33 |
| 12:30 ET | 400 | 156.77 |
| 12:32 ET | 100 | 156.71 |
| 12:33 ET | 500 | 156.67 |
| 12:39 ET | 100 | 156.655 |
| 12:44 ET | 600 | 156.6 |
| 12:46 ET | 400 | 156.63 |
| 12:50 ET | 700 | 156.55 |
| 12:51 ET | 200 | 156.44 |
| 01:02 ET | 200 | 156.58 |
| 01:06 ET | 100 | 156.71 |
| 01:08 ET | 1100 | 156.36 |
| 01:13 ET | 100 | 156.35 |
| 01:20 ET | 300 | 156.57 |
| 01:22 ET | 100 | 156.58 |
| 01:24 ET | 200 | 156.6 |
| 01:26 ET | 500 | 156.58 |
| 01:27 ET | 600 | 156.685 |
| 01:29 ET | 400 | 156.7 |
| 01:31 ET | 100 | 156.7 |
| 01:33 ET | 1400 | 156.55 |
| 01:36 ET | 100 | 156.6 |
| 01:38 ET | 200 | 156.6 |
| 01:42 ET | 1000 | 156.58 |
| 01:45 ET | 900 | 156.565 |
| 01:49 ET | 400 | 156.57 |
| 01:51 ET | 600 | 156.43 |
| 01:54 ET | 200 | 156.41 |
| 01:58 ET | 100 | 156.36 |
| 02:00 ET | 400 | 156.34 |
| 02:05 ET | 300 | 156.42 |
| 02:07 ET | 100 | 156.53 |
| 02:16 ET | 300 | 156.59 |
| 02:18 ET | 900 | 156.58 |
| 02:20 ET | 400 | 156.57 |
| 02:23 ET | 400 | 156.68 |
| 02:27 ET | 500 | 156.62 |
| 02:30 ET | 900 | 156.5 |
| 02:32 ET | 200 | 156.59 |
| 02:38 ET | 500 | 156.5 |
| 02:39 ET | 600 | 156.48 |
| 02:41 ET | 100 | 156.57 |
| 02:43 ET | 300 | 156.75 |
| 03:15 ET | 800 | 157.04 |
| 03:17 ET | 300 | 156.98 |
| 03:21 ET | 300 | 157.16 |
| 03:24 ET | 100 | 157.26 |
| 03:26 ET | 1700 | 157.34 |
| 03:28 ET | 500 | 157.41 |
| 03:30 ET | 400 | 157.56 |
| 03:32 ET | 200 | 157.56 |
| 03:33 ET | 1500 | 157.48 |
| 03:35 ET | 1700 | 157.55 |
| 03:37 ET | 900 | 157.56 |
| 03:39 ET | 500 | 157.65 |
| 03:44 ET | 1300 | 157.54 |
| 03:46 ET | 300 | 157.59 |
| 03:48 ET | 800 | 157.51 |
| 03:50 ET | 2000 | 157.55 |
| 03:51 ET | 2600 | 157.39 |
| 03:53 ET | 400 | 157.29 |
| 03:55 ET | 1800 | 157.38 |
| 03:57 ET | 1900 | 157.13 |
| 04:00 ET | 62800 | 156.95 |
Today
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.5B | 76.1x | +27.13% |
Topicus.Com Inc | 10.0B | 79.4x | --- |
Kinaxis Inc | 4.7B | 166.7x | -8.47% |
Lightspeed Commerce Inc | 3.8B | -19.5x | --- |
BlackBerry Ltd | 2.0B | -10.1x | --- |
Docebo Inc | 2.0B | 82.6x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $854.2M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $2.06 |
Book Value | $20.43 |
P/E Ratio | 76.1x |
Price/Sales (TTM) | 15.7 |
Price/Cash Flow (TTM) | 48.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
