Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE128.8500
- TODAY'S CHANGE (%)0.5100 (0.3974%)
- Bid / Lots128.6700/ 1
- Ask / Lots128.8700/ 2
- Open / Previous Close127.7100 / 128.3400
- Day Range
- 52 Week Range
- Volume30,482
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 2200 | 128.76 |
| 09:39 ET | 100 | 128.96 |
| 09:41 ET | 100 | 129.17 |
| 09:45 ET | 800 | 129.02 |
| 09:48 ET | 600 | 129.04 |
| 09:52 ET | 300 | 129.08 |
| 09:56 ET | 800 | 128.83 |
| 10:06 ET | 300 | 128.94 |
| 10:21 ET | 500 | 128.7 |
| 10:24 ET | 300 | 128.54 |
| 10:26 ET | 500 | 128.62 |
| 10:28 ET | 800 | 128.96 |
| 10:30 ET | 400 | 128.77 |
| 10:35 ET | 300 | 128.89 |
| 10:37 ET | 300 | 128.83 |
| 10:48 ET | 100 | 128.85 |
| 10:50 ET | 300 | 128.83 |
| 10:51 ET | 100 | 128.85 |
| 10:53 ET | 2200 | 128.88 |
| 11:06 ET | 200 | 128.5 |
| 11:08 ET | 500 | 128.57 |
| 11:09 ET | 500 | 128.56 |
| 11:11 ET | 600 | 128.25 |
| 11:15 ET | 1100 | 128.08 |
| 11:20 ET | 100 | 128.19 |
| 11:27 ET | 800 | 128.41 |
| 11:31 ET | 100 | 128.52 |
| 11:36 ET | 400 | 128.46 |
| 11:45 ET | 1100 | 128.47 |
| 11:54 ET | 300 | 128.57 |
| 11:58 ET | 300 | 128.59 |
| 12:00 ET | 200 | 128.63 |
| 12:02 ET | 200 | 128.57 |
| 12:12 ET | 400 | 128.65 |
| 12:16 ET | 200 | 128.74 |
| 12:18 ET | 1100 | 128.5 |
| 12:20 ET | 700 | 128.54 |
| 12:23 ET | 700 | 128.57 |
| 12:32 ET | 200 | 128.48 |
| 12:34 ET | 600 | 128.47 |
| 12:38 ET | 200 | 128.28 |
| 12:39 ET | 600 | 128.27 |
| 12:41 ET | 300 | 128.21 |
| 12:43 ET | 500 | 128.3 |
| 01:03 ET | 100 | 128.34 |
| 01:06 ET | 100 | 128.26 |
| 01:10 ET | 100 | 128.29 |
| 01:12 ET | 400 | 128.3 |
| 01:15 ET | 400 | 128.27 |
| 01:21 ET | 900 | 128.28 |
| 01:24 ET | 1000 | 128.5 |
| 01:32 ET | 200 | 128.57 |
| 01:33 ET | 800 | 128.55 |
| 01:51 ET | 500 | 128.645 |
| 02:02 ET | 200 | 128.71 |
| 02:04 ET | 300 | 128.8 |
| 02:06 ET | 800 | 128.96 |
| 02:08 ET | 500 | 128.85 |
| 02:09 ET | 100 | 128.8 |
| 02:11 ET | 500 | 128.85 |
Yesterday
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.9B | 70.7x | +27.13% |
Topicus.com Inc | 9.6B | 89.5x | --- |
Kinaxis Inc | 4.2B | 316.7x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -9.9x | --- |
BlackBerry Ltd | 2.3B | -12.7x | --- |
Docebo Inc | 1.9B | 604.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $782.6M |
Shares Outstanding | 85.2M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.82 |
Book Value | $19.85 |
P/E Ratio | 70.7x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 44.0x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
