Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE133.1700
- TODAY'S CHANGE (%)0.5300 (0.3996%)
- Bid / Lots132.9000/ 4
- Ask / Lots133.0800/ 2
- Open / Previous Close132.8700 / 132.6400
- Day Range
- 52 Week Range
- Volume13,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 500 | 133.18 |
| 09:36 ET | 200 | 132.99 |
| 09:38 ET | 700 | 132.96 |
| 09:39 ET | 100 | 132.74 |
| 09:41 ET | 100 | 132.57 |
| 09:43 ET | 100 | 132.47 |
| 09:45 ET | 100 | 132.56 |
| 09:48 ET | 100 | 132.67 |
| 09:50 ET | 200 | 132.65 |
| 09:52 ET | 300 | 132.72 |
| 09:54 ET | 200 | 132.85 |
| 09:56 ET | 500 | 132.86 |
| 09:59 ET | 100 | 132.97 |
| 10:03 ET | 300 | 133.07 |
| 10:06 ET | 300 | 132.89 |
| 10:14 ET | 400 | 133.03 |
| 10:15 ET | 100 | 133.2 |
| 10:17 ET | 200 | 133.34 |
| 10:19 ET | 100 | 133.41 |
| 10:21 ET | 100 | 133.36 |
| 10:24 ET | 100 | 133.29 |
| 10:28 ET | 100 | 133.28 |
| 10:30 ET | 100 | 133.29 |
| 10:32 ET | 300 | 133.38 |
| 10:33 ET | 100 | 133.36 |
| 10:44 ET | 100 | 133.31 |
| 10:46 ET | 100 | 133.3 |
| 10:50 ET | 600 | 133.35 |
| 11:02 ET | 400 | 133.48 |
| 11:04 ET | 200 | 133.4 |
| 11:09 ET | 200 | 133.37 |
| 11:11 ET | 100 | 133.37 |
| 11:27 ET | 400 | 133.4 |
| 11:29 ET | 100 | 133.53 |
| 11:31 ET | 100 | 133.64 |
| 11:36 ET | 200 | 133.67 |
| 11:42 ET | 100 | 133.77 |
| 11:45 ET | 100 | 133.74 |
| 11:47 ET | 300 | 133.66 |
| 11:54 ET | 100 | 133.52 |
| 12:00 ET | 600 | 133.59 |
| 12:02 ET | 300 | 133.59 |
| 12:32 ET | 300 | 133.37 |
| 12:34 ET | 300 | 133.51 |
| 12:39 ET | 100 | 133.59 |
| 12:50 ET | 100 | 133.66 |
| 12:52 ET | 500 | 133.54 |
| 12:54 ET | 200 | 133.57 |
| 01:01 ET | 200 | 133.59 |
| 01:15 ET | 200 | 133.58 |
| 01:21 ET | 600 | 133.38 |
| 01:24 ET | 500 | 133.43 |
| 01:33 ET | 600 | 133.28 |
| 01:35 ET | 100 | 133.17 |
Today
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow JonesDescartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.3B | 73.0x | +27.13% |
Topicus.com Inc | 9.4B | 84.7x | --- |
Kinaxis Inc | 4.3B | 320.2x | -8.47% |
Lightspeed Commerce Inc | 2.9B | -10.3x | --- |
BlackBerry Ltd | 2.4B | -13.5x | --- |
Docebo Inc | 1.9B | 626.4x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $782.7M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.82 |
Book Value | $19.86 |
P/E Ratio | 73.0x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 45.4x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
