Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE128.8000
- TODAY'S CHANGE (%)-0.2400 (-0.1860%)
- Bid / Lots128.3400/ 1
- Ask / Lots129.0700/ 1
- Open / Previous Close129.7100 / 129.0400
- Day Range
- 52 Week Range
- Volume118,023
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 900 | 130.63 |
| 09:34 ET | 500 | 130.42 |
| 09:36 ET | 600 | 130.67 |
| 09:41 ET | 200 | 130.68 |
| 09:45 ET | 200 | 130.68 |
| 09:50 ET | 100 | 130.58 |
| 09:52 ET | 500 | 130.8 |
| 09:54 ET | 100 | 130.74 |
| 09:57 ET | 400 | 131.01 |
| 09:59 ET | 100 | 130.92 |
| 10:01 ET | 200 | 130.83 |
| 10:03 ET | 5200 | 129.85 |
| 10:06 ET | 300 | 129.84 |
| 10:08 ET | 100 | 129.74 |
| 10:10 ET | 200 | 129.82 |
| 10:17 ET | 300 | 129.91 |
| 10:19 ET | 200 | 129.68 |
| 10:21 ET | 100 | 129.51 |
| 10:24 ET | 200 | 129.44 |
| 10:28 ET | 200 | 129.33 |
| 10:30 ET | 1300 | 129.155 |
| 10:32 ET | 700 | 129.2 |
| 10:33 ET | 100 | 129.23 |
| 10:35 ET | 300 | 129.31 |
| 10:42 ET | 100 | 129.23 |
| 10:48 ET | 3700 | 129.25 |
| 10:50 ET | 700 | 129.35 |
| 10:55 ET | 100 | 129.525 |
| 10:57 ET | 400 | 129.26 |
| 11:00 ET | 900 | 129.13 |
| 11:04 ET | 1000 | 129.27 |
| 11:08 ET | 200 | 129.13 |
| 11:11 ET | 2000 | 128.98 |
| 11:13 ET | 500 | 128.73 |
| 11:20 ET | 100 | 128.61 |
| 11:24 ET | 600 | 128.14 |
| 11:27 ET | 300 | 128.04 |
| 11:31 ET | 500 | 128.04 |
| 11:33 ET | 700 | 127.82 |
| 11:36 ET | 200 | 127.86 |
| 11:40 ET | 200 | 127.71 |
| 11:42 ET | 400 | 127.46 |
| 11:44 ET | 1100 | 127.375 |
| 11:45 ET | 200 | 127.4 |
| 11:47 ET | 200 | 127.55 |
| 11:49 ET | 200 | 127.62 |
| 11:51 ET | 200 | 127.43 |
| 11:54 ET | 500 | 127.2 |
| 11:56 ET | 700 | 127.19 |
| 11:58 ET | 200 | 127.29 |
| 12:02 ET | 600 | 127.17 |
| 12:03 ET | 400 | 127.25 |
| 12:09 ET | 300 | 127.19 |
| 12:12 ET | 5600 | 127.34 |
| 12:16 ET | 500 | 127.28 |
| 12:20 ET | 200 | 127.22 |
| 12:21 ET | 400 | 127.41 |
| 12:23 ET | 200 | 127.43 |
| 12:27 ET | 200 | 127.59 |
| 12:32 ET | 200 | 127.76 |
| 12:36 ET | 200 | 127.86 |
| 12:38 ET | 200 | 127.82 |
| 12:45 ET | 2100 | 128.24 |
| 12:48 ET | 100 | 128.19 |
| 12:52 ET | 500 | 128.03 |
| 12:56 ET | 200 | 128.08 |
| 12:59 ET | 200 | 128 |
| 01:01 ET | 200 | 127.88 |
| 01:03 ET | 200 | 127.93 |
| 01:14 ET | 200 | 128.02 |
| 01:19 ET | 4600 | 128.17 |
| 01:24 ET | 400 | 128.06 |
| 01:26 ET | 2200 | 128.06 |
| 01:28 ET | 1500 | 127.97 |
| 01:30 ET | 200 | 127.945 |
| 01:32 ET | 200 | 127.91 |
| 01:33 ET | 800 | 127.96 |
| 01:35 ET | 200 | 128 |
| 01:46 ET | 400 | 128 |
| 01:48 ET | 100 | 128.04 |
| 01:50 ET | 3100 | 128.06 |
| 01:51 ET | 300 | 128.2 |
| 02:04 ET | 200 | 128.17 |
| 02:06 ET | 1300 | 128.37 |
| 02:08 ET | 400 | 128.47 |
| 02:11 ET | 300 | 128.64 |
| 02:15 ET | 200 | 128.45 |
| 02:26 ET | 100 | 128.3 |
| 02:36 ET | 500 | 128.41 |
| 02:38 ET | 400 | 128.35 |
| 02:49 ET | 100 | 128.29 |
| 02:51 ET | 1100 | 128.25 |
| 02:56 ET | 100 | 128.08 |
| 02:58 ET | 200 | 128.18 |
| 03:02 ET | 100 | 128.12 |
| 03:03 ET | 300 | 128.11 |
| 03:07 ET | 200 | 128.15 |
| 03:09 ET | 100 | 128.21 |
| 03:16 ET | 500 | 128.18 |
| 03:20 ET | 600 | 128.26 |
| 03:21 ET | 300 | 128.32 |
| 03:23 ET | 400 | 128.59 |
| 03:25 ET | 100 | 128.61 |
| 03:27 ET | 700 | 128.89 |
| 03:30 ET | 700 | 128.73 |
| 03:38 ET | 3100 | 128.5 |
| 03:39 ET | 300 | 128.63 |
| 03:41 ET | 200 | 128.65 |
| 03:43 ET | 800 | 128.59 |
| 03:45 ET | 600 | 128.45 |
| 03:48 ET | 1500 | 128.56 |
| 03:50 ET | 700 | 128.61 |
| 03:52 ET | 1200 | 128.68 |
| 03:54 ET | 1000 | 128.64 |
| 03:56 ET | 2800 | 128.72 |
| 03:57 ET | 1500 | 128.68 |
| 03:59 ET | 36000 | 128.8 |
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 70.6x | +27.13% |
Topicus.com Inc | 9.7B | 91.4x | --- |
Kinaxis Inc | 4.3B | 321.7x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -9.9x | --- |
BlackBerry Ltd | 2.3B | -12.7x | --- |
Docebo Inc | 1.9B | 591.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $783.1M |
Shares Outstanding | 85.2M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.82 |
Book Value | $19.87 |
P/E Ratio | 70.6x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 44.2x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
