Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE130.6500
- TODAY'S CHANGE (%)2.9500 (2.3101%)
- Bid / Lots130.4400/ 4
- Ask / Lots130.6800/ 1
- Open / Previous Close127.4800 / 127.7000
- Day Range
- 52 Week Range
- Volume58,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 500 | 127.48 |
| 09:34 ET | 800 | 127.25 |
| 09:36 ET | 600 | 127.01 |
| 09:38 ET | 400 | 126.45 |
| 09:39 ET | 500 | 126.25 |
| 09:41 ET | 400 | 126.31 |
| 09:43 ET | 200 | 126.6 |
| 09:48 ET | 300 | 126.71 |
| 09:56 ET | 700 | 126.31 |
| 09:59 ET | 400 | 126.16 |
| 10:03 ET | 500 | 126.28 |
| 10:12 ET | 500 | 126.54 |
| 10:19 ET | 2100 | 127.06 |
| 10:21 ET | 800 | 127.16 |
| 10:26 ET | 1700 | 127.23 |
| 10:28 ET | 1000 | 127.58 |
| 10:30 ET | 100 | 127.59 |
| 10:32 ET | 200 | 127.59 |
| 10:35 ET | 1500 | 128.1 |
| 10:39 ET | 300 | 128 |
| 10:42 ET | 100 | 128.05 |
| 10:46 ET | 1100 | 128.43 |
| 10:48 ET | 400 | 128.53 |
| 10:50 ET | 100 | 128.63 |
| 10:51 ET | 1500 | 128.98 |
| 10:53 ET | 100 | 129.05 |
| 10:55 ET | 700 | 129.08 |
| 10:57 ET | 900 | 129.27 |
| 11:00 ET | 400 | 128.97 |
| 11:02 ET | 1000 | 129.17 |
| 11:04 ET | 1400 | 129.22 |
| 11:06 ET | 1500 | 129.15 |
| 11:08 ET | 400 | 129.29 |
| 11:09 ET | 800 | 129.17 |
| 11:11 ET | 300 | 129.41 |
| 11:13 ET | 1000 | 129.59 |
| 11:15 ET | 700 | 129.61 |
| 11:20 ET | 700 | 129.5 |
| 11:22 ET | 400 | 129.74 |
| 11:24 ET | 500 | 129.78 |
| 11:26 ET | 100 | 129.57 |
| 11:27 ET | 700 | 129.67 |
| 11:29 ET | 500 | 129.74 |
| 11:31 ET | 1200 | 129.7 |
| 11:33 ET | 300 | 129.78 |
| 11:36 ET | 1200 | 129.96 |
| 11:38 ET | 300 | 129.99 |
| 11:40 ET | 100 | 129.88 |
| 11:42 ET | 400 | 130.04 |
| 11:44 ET | 100 | 130.05 |
| 11:45 ET | 1400 | 129.37 |
| 11:47 ET | 100 | 129.48 |
| 11:49 ET | 300 | 129.62 |
| 11:51 ET | 1500 | 129.76 |
| 11:56 ET | 1300 | 130.33 |
| 11:58 ET | 100 | 130.3 |
| 12:00 ET | 400 | 130.12 |
| 12:02 ET | 100 | 129.91 |
| 12:03 ET | 500 | 130 |
| 12:09 ET | 1200 | 130.01 |
| 12:14 ET | 400 | 130.05 |
| 12:18 ET | 200 | 130.21 |
| 12:21 ET | 800 | 130.03 |
| 12:23 ET | 400 | 130.13 |
| 12:25 ET | 200 | 130.03 |
| 12:27 ET | 600 | 130.1 |
| 12:30 ET | 700 | 129.98 |
| 12:32 ET | 900 | 130.07 |
| 12:34 ET | 200 | 129.98 |
| 12:36 ET | 1000 | 130.14 |
| 12:39 ET | 200 | 130.12 |
| 12:41 ET | 200 | 130.05 |
| 12:43 ET | 500 | 130 |
| 12:50 ET | 300 | 130.08 |
| 12:52 ET | 700 | 129.96 |
| 01:01 ET | 1500 | 130.13 |
| 01:06 ET | 800 | 130.04 |
| 01:08 ET | 300 | 130.12 |
| 01:10 ET | 100 | 129.98 |
| 01:12 ET | 900 | 130.24 |
| 01:21 ET | 700 | 130.27 |
| 01:26 ET | 200 | 130.11 |
| 01:28 ET | 100 | 129.98 |
| 01:30 ET | 300 | 130.1 |
| 01:32 ET | 200 | 130.14 |
| 01:44 ET | 900 | 130.15 |
| 01:51 ET | 900 | 130.27 |
| 01:53 ET | 800 | 130.27 |
| 02:00 ET | 100 | 130.29 |
| 02:02 ET | 400 | 130.49 |
| 02:13 ET | 1000 | 130.45 |
| 02:15 ET | 100 | 130.54 |
| 02:18 ET | 600 | 130.52 |
| 02:24 ET | 900 | 130.65 |
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 71.0x | +27.13% |
Topicus.com Inc | 9.4B | 90.7x | --- |
Kinaxis Inc | 4.2B | 319.9x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -9.7x | --- |
BlackBerry Ltd | 2.3B | -12.8x | --- |
Docebo Inc | 1.9B | 590.6x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $789.3M |
Shares Outstanding | 85.2M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.84 |
Book Value | $20.02 |
P/E Ratio | 71.0x |
Price/Sales (TTM) | 13.9 |
Price/Cash Flow (TTM) | 43.8x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
