Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE130.1700
- TODAY'S CHANGE (%)-0.3300 (-0.2529%)
- Bid / Lots129.7800/ 1
- Ask / Lots130.6900/ 1
- Open / Previous Close131.4900 / 130.5000
- Day Range
- 52 Week Range
- Volume85,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 3000 | 130.51 |
| 09:36 ET | 100 | 130.29 |
| 09:39 ET | 800 | 130.67 |
| 09:41 ET | 600 | 130.6 |
| 09:48 ET | 200 | 130.04 |
| 09:50 ET | 1200 | 130.02 |
| 09:52 ET | 500 | 130.17 |
| 10:03 ET | 1400 | 129.71 |
| 10:06 ET | 100 | 130.06 |
| 10:17 ET | 400 | 129.93 |
| 10:21 ET | 200 | 129.76 |
| 10:24 ET | 700 | 130.06 |
| 10:26 ET | 200 | 130.27 |
| 10:28 ET | 300 | 130.2 |
| 10:30 ET | 200 | 130.31 |
| 10:33 ET | 1100 | 130.41 |
| 10:37 ET | 200 | 130.2 |
| 10:42 ET | 100 | 130.2 |
| 10:44 ET | 300 | 130.02 |
| 10:46 ET | 100 | 129.91 |
| 10:48 ET | 700 | 130.15 |
| 10:55 ET | 1300 | 130.33 |
| 10:57 ET | 100 | 130.3 |
| 11:06 ET | 300 | 130.3 |
| 11:09 ET | 700 | 130.48 |
| 11:15 ET | 300 | 130.45 |
| 11:20 ET | 300 | 130.16 |
| 11:22 ET | 400 | 130.42 |
| 11:27 ET | 400 | 130.24 |
| 11:33 ET | 200 | 130.51 |
| 11:47 ET | 300 | 130.41 |
| 11:51 ET | 600 | 130.25 |
| 11:56 ET | 300 | 130.18 |
| 12:05 ET | 1300 | 130.33 |
| 12:09 ET | 300 | 130.34 |
| 12:16 ET | 800 | 130.6 |
| 12:25 ET | 100 | 130.76 |
| 12:27 ET | 100 | 130.85 |
| 12:30 ET | 300 | 130.7 |
| 12:39 ET | 100 | 130.57 |
| 12:43 ET | 1400 | 130.7 |
| 12:48 ET | 1400 | 130.87 |
| 12:52 ET | 100 | 130.89 |
| 12:54 ET | 100 | 130.83 |
| 12:59 ET | 1000 | 130.95 |
| 01:08 ET | 400 | 130.77 |
| 01:12 ET | 600 | 130.67 |
| 01:14 ET | 800 | 130.61 |
| 01:17 ET | 200 | 130.69 |
| 01:19 ET | 300 | 130.79 |
| 01:21 ET | 400 | 130.85 |
| 01:26 ET | 300 | 130.79 |
| 01:30 ET | 200 | 130.82 |
| 01:32 ET | 500 | 131 |
| 01:35 ET | 600 | 130.78 |
| 01:50 ET | 400 | 130.68 |
| 01:51 ET | 700 | 130.65 |
| 01:55 ET | 200 | 130.71 |
| 02:02 ET | 700 | 130.71 |
| 02:06 ET | 800 | 130.48 |
| 02:08 ET | 300 | 130.61 |
| 02:09 ET | 400 | 130.64 |
| 02:18 ET | 400 | 130.5 |
| 02:22 ET | 400 | 130.53 |
| 02:24 ET | 200 | 130.57 |
| 02:26 ET | 300 | 130.72 |
| 02:29 ET | 600 | 130.71 |
| 02:36 ET | 600 | 130.75 |
| 02:38 ET | 700 | 130.66 |
| 02:42 ET | 600 | 130.53 |
| 02:45 ET | 500 | 130.25 |
| 02:47 ET | 800 | 130.5 |
| 02:49 ET | 400 | 130.64 |
| 02:54 ET | 1000 | 130.46 |
| 03:03 ET | 200 | 130.38 |
| 03:07 ET | 300 | 130.46 |
| 03:12 ET | 400 | 130.48 |
| 03:14 ET | 200 | 130.47 |
| 03:21 ET | 100 | 130.4 |
| 03:23 ET | 300 | 130.6 |
| 03:25 ET | 900 | 130.61 |
| 03:27 ET | 700 | 130.71 |
| 03:32 ET | 100 | 130.64 |
| 03:34 ET | 100 | 130.63 |
| 03:36 ET | 900 | 130.47 |
| 03:39 ET | 100 | 130.45 |
| 03:41 ET | 800 | 130.36 |
| 03:45 ET | 500 | 130.26 |
| 03:48 ET | 1300 | 130.41 |
| 03:50 ET | 100 | 130.31 |
| 03:52 ET | 4000 | 130.12 |
| 03:54 ET | 500 | 130.12 |
| 03:56 ET | 2400 | 130.19 |
| 03:57 ET | 2400 | 130.26 |
| 03:59 ET | 14300 | 130.17 |
Today
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.1B | 71.0x | +27.13% |
Topicus.com Inc | 9.6B | 108.7x | --- |
Kinaxis Inc | 4.3B | 321.5x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -9.8x | --- |
BlackBerry Ltd | 2.3B | -13.1x | --- |
Docebo Inc | 1.9B | 593.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $787.1M |
Shares Outstanding | 85.2M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.83 |
Book Value | $19.97 |
P/E Ratio | 71.0x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
