Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE161.2200
- TODAY'S CHANGE (%)1.2400 (0.7751%)
- Bid / Lots157.5700/ 1
- Ask / Lots161.6000/ 2
- Open / Previous Close160.0500 / 159.9800
- Day Range
- 52 Week Range
- Volume85,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 100 | 160.05 |
| 09:33 ET | 400 | 161 |
| 09:35 ET | 300 | 161.51 |
| 09:37 ET | 200 | 161.6 |
| 09:39 ET | 500 | 161.52 |
| 09:42 ET | 400 | 161.19 |
| 09:46 ET | 400 | 160.93 |
| 09:48 ET | 100 | 160.67 |
| 09:50 ET | 400 | 160.65 |
| 09:53 ET | 1400 | 160.68 |
| 09:55 ET | 200 | 160.52 |
| 09:57 ET | 100 | 160.41 |
| 10:00 ET | 100 | 160.3 |
| 10:02 ET | 500 | 159.85 |
| 10:04 ET | 800 | 159.95 |
| 10:08 ET | 100 | 159.84 |
| 10:09 ET | 500 | 159.72 |
| 10:11 ET | 300 | 159.8 |
| 10:13 ET | 400 | 159.82 |
| 10:18 ET | 400 | 159.78 |
| 10:20 ET | 400 | 159.97 |
| 10:22 ET | 500 | 160.23 |
| 10:24 ET | 800 | 159.89 |
| 10:27 ET | 500 | 159.74 |
| 10:29 ET | 100 | 159.61 |
| 10:31 ET | 100 | 159.5 |
| 10:33 ET | 400 | 159.59 |
| 10:36 ET | 900 | 159.72 |
| 10:40 ET | 1500 | 159.9 |
| 10:49 ET | 1700 | 159.79 |
| 10:51 ET | 300 | 159.88 |
| 10:54 ET | 300 | 160 |
| 10:56 ET | 200 | 160.08 |
| 11:00 ET | 300 | 160.22 |
| 11:03 ET | 200 | 160.21 |
| 11:05 ET | 200 | 160.3 |
| 11:09 ET | 100 | 160.45 |
| 11:14 ET | 100 | 160.55 |
| 11:21 ET | 100 | 160.6 |
| 11:23 ET | 700 | 160.78 |
| 11:25 ET | 300 | 160.94 |
| 11:30 ET | 200 | 161.21 |
| 11:32 ET | 700 | 161.11 |
| 11:34 ET | 800 | 161.28 |
| 11:36 ET | 700 | 161.01 |
| 11:38 ET | 100 | 161 |
| 11:39 ET | 400 | 161.05 |
| 11:45 ET | 100 | 161.17 |
| 11:48 ET | 100 | 161.26 |
| 11:59 ET | 200 | 161.25 |
| 12:06 ET | 100 | 161.24 |
| 12:12 ET | 900 | 161.25 |
| 12:14 ET | 100 | 161.2 |
| 12:15 ET | 500 | 161.09 |
| 12:24 ET | 100 | 161.15 |
| 12:28 ET | 800 | 160.88 |
| 12:30 ET | 1000 | 160.92 |
| 12:33 ET | 500 | 161.05 |
| 12:35 ET | 600 | 161.1 |
| 12:46 ET | 700 | 161.19 |
| 12:51 ET | 200 | 161.1 |
| 12:55 ET | 600 | 160.9 |
| 01:04 ET | 100 | 160.47 |
| 01:09 ET | 300 | 160.33 |
| 01:11 ET | 300 | 160.26 |
| 01:13 ET | 1800 | 160.78 |
| 01:15 ET | 1300 | 160.86 |
| 01:18 ET | 700 | 160.88 |
| 01:20 ET | 800 | 160.92 |
| 01:22 ET | 800 | 160.93 |
| 01:24 ET | 1700 | 160.99 |
| 01:26 ET | 900 | 160.99 |
| 01:27 ET | 1300 | 161.03 |
| 01:29 ET | 500 | 161.09 |
| 01:31 ET | 100 | 161.04 |
| 01:33 ET | 100 | 160.98 |
| 01:36 ET | 100 | 160.97 |
| 01:38 ET | 100 | 161.04 |
| 01:40 ET | 100 | 161.05 |
| 01:49 ET | 400 | 161.09 |
| 01:54 ET | 600 | 161.14 |
| 01:56 ET | 100 | 161.06 |
| 02:00 ET | 400 | 160.98 |
| 02:02 ET | 100 | 160.96 |
| 02:03 ET | 100 | 160.95 |
| 02:09 ET | 200 | 161.04 |
| 02:14 ET | 100 | 160.94 |
| 02:16 ET | 300 | 160.95 |
| 02:18 ET | 100 | 161 |
| 02:20 ET | 300 | 161 |
| 02:21 ET | 300 | 161 |
| 02:23 ET | 400 | 161.01 |
| 02:36 ET | 500 | 161.05 |
| 02:41 ET | 200 | 161.09 |
| 02:48 ET | 1600 | 160.935 |
| 02:50 ET | 1100 | 161.03 |
| 02:52 ET | 300 | 161.1 |
| 02:56 ET | 100 | 161.02 |
| 02:57 ET | 100 | 161.01 |
| 02:59 ET | 100 | 161.03 |
| 03:01 ET | 200 | 161.09 |
| 03:10 ET | 500 | 160.99 |
| 03:12 ET | 300 | 161.03 |
| 03:14 ET | 300 | 161.05 |
| 03:17 ET | 400 | 161 |
| 03:19 ET | 400 | 161.02 |
| 03:21 ET | 500 | 161.095 |
| 03:26 ET | 300 | 161.17 |
| 03:32 ET | 600 | 161.38 |
| 03:33 ET | 200 | 161.225 |
| 03:35 ET | 200 | 161.31 |
| 03:37 ET | 100 | 161.3 |
| 03:39 ET | 300 | 161.265 |
| 03:42 ET | 300 | 161.21 |
| 03:46 ET | 1200 | 161.21 |
| 03:51 ET | 3100 | 161.1 |
| 03:53 ET | 500 | 161.16 |
| 03:55 ET | 1000 | 161.14 |
| 03:57 ET | 900 | 161.19 |
| 04:00 ET | 24800 | 161.22 |
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.7B | 79.0x | +27.13% |
Topicus.Com Inc | 10.0B | 79.1x | --- |
Kinaxis Inc | 4.8B | 174.4x | -8.47% |
Lightspeed Commerce Inc | 3.6B | -20.0x | --- |
BlackBerry Ltd | 1.9B | -10.4x | --- |
Docebo Inc | 2.2B | 88.4x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
|---|---|
Revenue (TTM) | $845.2M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $2.04 |
Book Value | $20.21 |
P/E Ratio | 79.0x |
Price/Sales (TTM) | 16.2 |
Price/Cash Flow (TTM) | 50.1x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
