Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE133.6100
- TODAY'S CHANGE (%)-0.4100 (-0.3059%)
- Bid / Lots133.1000/ 1
- Ask / Lots135.0000/ 3
- Open / Previous Close133.9700 / 134.0200
- Day Range
- 52 Week Range
- Volume62,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 600 | 134.06 |
| 09:34 ET | 100 | 133.6 |
| 09:38 ET | 200 | 133.42 |
| 09:39 ET | 500 | 133.52 |
| 09:41 ET | 300 | 133.62 |
| 09:43 ET | 600 | 133.88 |
| 09:45 ET | 400 | 133.62 |
| 09:48 ET | 400 | 133.5 |
| 09:50 ET | 100 | 133.37 |
| 09:59 ET | 500 | 133.44 |
| 10:01 ET | 100 | 133.41 |
| 10:03 ET | 100 | 133.48 |
| 10:06 ET | 1200 | 133.4 |
| 10:10 ET | 200 | 133.27 |
| 10:12 ET | 200 | 133.33 |
| 10:14 ET | 300 | 133.32 |
| 10:15 ET | 400 | 133.44 |
| 10:19 ET | 400 | 133.4 |
| 10:24 ET | 500 | 133.49 |
| 10:26 ET | 200 | 133.5 |
| 10:30 ET | 200 | 133.485 |
| 10:32 ET | 100 | 133.53 |
| 10:35 ET | 500 | 133.455 |
| 10:46 ET | 100 | 133.58 |
| 10:53 ET | 100 | 133.5 |
| 10:55 ET | 500 | 133.47 |
| 11:02 ET | 700 | 133.66 |
| 11:04 ET | 400 | 133.59 |
| 11:06 ET | 600 | 133.58 |
| 11:13 ET | 400 | 133.47 |
| 11:24 ET | 500 | 133.49 |
| 11:26 ET | 100 | 133.485 |
| 11:31 ET | 600 | 133.64 |
| 11:36 ET | 600 | 133.55 |
| 11:47 ET | 400 | 133.48 |
| 11:51 ET | 500 | 133.455 |
| 11:54 ET | 500 | 133.5 |
| 11:56 ET | 400 | 133.47 |
| 11:58 ET | 600 | 133.57 |
| 12:03 ET | 300 | 133.62 |
| 12:05 ET | 800 | 133.74 |
| 12:07 ET | 200 | 133.86 |
| 12:09 ET | 100 | 134.03 |
| 12:16 ET | 100 | 134.09 |
| 12:20 ET | 500 | 134.19 |
| 12:21 ET | 400 | 134.3 |
| 12:32 ET | 1100 | 134.21 |
| 12:39 ET | 100 | 134.12 |
| 12:48 ET | 100 | 133.99 |
| 01:01 ET | 100 | 133.85 |
| 01:08 ET | 400 | 133.96 |
| 01:14 ET | 1000 | 134.125 |
| 01:17 ET | 100 | 133.95 |
| 01:26 ET | 400 | 133.97 |
| 01:28 ET | 400 | 134.07 |
| 01:35 ET | 300 | 134.15 |
| 01:37 ET | 800 | 134.07 |
| 01:44 ET | 200 | 133.92 |
| 01:48 ET | 300 | 133.91 |
| 01:50 ET | 600 | 133.59 |
| 01:51 ET | 300 | 133.53 |
| 01:57 ET | 200 | 133.38 |
| 02:00 ET | 700 | 133.53 |
| 02:08 ET | 500 | 133.6 |
| 02:18 ET | 400 | 133.67 |
| 02:24 ET | 1400 | 133.67 |
| 02:26 ET | 300 | 133.74 |
| 02:29 ET | 100 | 133.79 |
| 02:31 ET | 700 | 134.02 |
| 02:33 ET | 900 | 133.92 |
| 02:36 ET | 700 | 133.74 |
| 02:38 ET | 200 | 133.75 |
| 02:42 ET | 100 | 133.85 |
| 02:47 ET | 300 | 133.77 |
| 02:51 ET | 300 | 133.81 |
| 02:56 ET | 300 | 133.82 |
| 02:58 ET | 200 | 133.79 |
| 03:00 ET | 100 | 133.75 |
| 03:07 ET | 1100 | 133.85 |
| 03:12 ET | 700 | 133.86 |
| 03:16 ET | 100 | 133.89 |
| 03:18 ET | 200 | 133.96 |
| 03:23 ET | 800 | 133.895 |
| 03:27 ET | 700 | 133.83 |
| 03:30 ET | 200 | 133.75 |
| 03:34 ET | 400 | 133.52 |
| 03:36 ET | 100 | 133.49 |
| 03:38 ET | 400 | 133.49 |
| 03:39 ET | 1000 | 133.67 |
| 03:41 ET | 500 | 133.56 |
| 03:43 ET | 100 | 133.48 |
| 03:45 ET | 500 | 133.46 |
| 03:48 ET | 900 | 133.51 |
| 03:52 ET | 1700 | 133.51 |
| 03:54 ET | 700 | 133.5 |
| 03:56 ET | 800 | 133.49 |
| 03:57 ET | 1500 | 133.48 |
| 03:59 ET | 15200 | 133.61 |
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 72.9x | +27.13% |
Topicus.com Inc | 9.6B | 85.0x | --- |
Kinaxis Inc | 4.1B | 320.1x | -8.47% |
Lightspeed Commerce Inc | 2.9B | -9.9x | --- |
BlackBerry Ltd | 2.3B | -13.4x | --- |
Docebo Inc | 1.9B | 612.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $786.1M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.83 |
Book Value | $19.94 |
P/E Ratio | 72.9x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 45.8x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
