Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE128.2000
- TODAY'S CHANGE (%)-0.5600 (-0.4349%)
- Bid / Lots126.0000/ 1
- Ask / Lots130.0000/ 1
- Open / Previous Close128.7400 / 128.7600
- Day Range
- 52 Week Range
- Volume134,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 200 | 128.74 |
| 09:36 ET | 300 | 128.85 |
| 09:38 ET | 2600 | 129.67 |
| 09:39 ET | 300 | 129.02 |
| 09:41 ET | 2300 | 128.6 |
| 09:43 ET | 1100 | 129.21 |
| 09:45 ET | 200 | 129.22 |
| 09:48 ET | 700 | 129 |
| 09:50 ET | 1700 | 128.87 |
| 09:54 ET | 800 | 128.56 |
| 09:56 ET | 200 | 128.37 |
| 09:57 ET | 200 | 128.48 |
| 09:59 ET | 200 | 128.66 |
| 10:01 ET | 700 | 128.35 |
| 10:03 ET | 200 | 128.36 |
| 10:06 ET | 300 | 128.415 |
| 10:08 ET | 800 | 128.53 |
| 10:10 ET | 200 | 128.655 |
| 10:12 ET | 200 | 128.83 |
| 10:14 ET | 900 | 128.54 |
| 10:15 ET | 100 | 128.46 |
| 10:19 ET | 200 | 128.565 |
| 10:21 ET | 100 | 128.48 |
| 10:24 ET | 1500 | 128.36 |
| 10:26 ET | 1400 | 128.16 |
| 10:28 ET | 1200 | 127.88 |
| 10:32 ET | 700 | 127.77 |
| 10:33 ET | 600 | 127.78 |
| 10:35 ET | 400 | 127.64 |
| 10:37 ET | 500 | 127.42 |
| 10:39 ET | 400 | 127.55 |
| 10:42 ET | 200 | 127.81 |
| 10:44 ET | 400 | 127.82 |
| 10:48 ET | 400 | 127.68 |
| 10:50 ET | 500 | 127.53 |
| 10:51 ET | 800 | 127.73 |
| 10:53 ET | 400 | 127.72 |
| 10:55 ET | 300 | 127.56 |
| 10:57 ET | 400 | 127.4 |
| 11:00 ET | 1400 | 127.26 |
| 11:02 ET | 500 | 127.635 |
| 11:06 ET | 800 | 127.32 |
| 11:08 ET | 500 | 127.41 |
| 11:09 ET | 600 | 127.28 |
| 11:13 ET | 100 | 127.21 |
| 11:18 ET | 500 | 127.37 |
| 11:20 ET | 400 | 127.25 |
| 11:22 ET | 1200 | 127.06 |
| 11:24 ET | 200 | 127.18 |
| 11:26 ET | 500 | 127.05 |
| 11:27 ET | 400 | 126.89 |
| 11:29 ET | 100 | 126.86 |
| 11:33 ET | 1500 | 126.93 |
| 11:38 ET | 400 | 126.77 |
| 11:42 ET | 300 | 126.85 |
| 11:44 ET | 900 | 126.56 |
| 11:45 ET | 200 | 126.67 |
| 11:47 ET | 500 | 126.58 |
| 11:49 ET | 200 | 126.62 |
| 11:51 ET | 100 | 126.75 |
| 11:54 ET | 800 | 126.58 |
| 11:56 ET | 700 | 126.44 |
| 11:58 ET | 1000 | 126.36 |
| 12:00 ET | 200 | 126.31 |
| 12:02 ET | 300 | 126.22 |
| 12:07 ET | 300 | 126.35 |
| 12:09 ET | 2800 | 126.49 |
| 12:18 ET | 100 | 126.34 |
| 12:23 ET | 200 | 126.33 |
| 12:25 ET | 500 | 126.38 |
| 12:27 ET | 600 | 126.16 |
| 12:32 ET | 400 | 126.21 |
| 12:36 ET | 200 | 126.28 |
| 12:38 ET | 500 | 126.33 |
| 12:39 ET | 400 | 126.37 |
| 12:41 ET | 700 | 126.25 |
| 12:43 ET | 100 | 126.18 |
| 12:45 ET | 100 | 126.36 |
| 12:48 ET | 400 | 126.29 |
| 12:52 ET | 200 | 126.24 |
| 12:56 ET | 200 | 126.21 |
| 12:59 ET | 400 | 126.265 |
| 01:01 ET | 100 | 126.2 |
| 01:03 ET | 200 | 126.33 |
| 01:10 ET | 600 | 126.515 |
| 01:12 ET | 800 | 126.79 |
| 01:14 ET | 1200 | 127.03 |
| 01:15 ET | 400 | 127.25 |
| 01:19 ET | 500 | 127.39 |
| 01:21 ET | 400 | 127.86 |
| 01:26 ET | 200 | 127.77 |
| 01:28 ET | 900 | 127.79 |
| 01:30 ET | 400 | 127.62 |
| 01:32 ET | 300 | 127.53 |
| 01:33 ET | 200 | 127.34 |
| 01:46 ET | 400 | 127.39 |
| 01:48 ET | 200 | 127.52 |
| 01:50 ET | 300 | 127.34 |
| 01:51 ET | 100 | 127.34 |
| 01:55 ET | 1400 | 127.69 |
| 01:57 ET | 100 | 127.72 |
| 02:00 ET | 600 | 127.7 |
| 02:02 ET | 100 | 127.63 |
| 02:04 ET | 200 | 127.69 |
| 02:08 ET | 800 | 127.63 |
| 02:09 ET | 900 | 127.68 |
| 02:18 ET | 700 | 127.92 |
| 02:20 ET | 400 | 127.83 |
| 02:22 ET | 700 | 127.81 |
| 02:24 ET | 300 | 127.6 |
| 02:27 ET | 100 | 127.62 |
| 02:31 ET | 300 | 127.58 |
| 02:33 ET | 200 | 127.99 |
| 02:40 ET | 600 | 127.95 |
| 02:42 ET | 300 | 127.95 |
| 02:47 ET | 100 | 127.99 |
| 02:58 ET | 100 | 128.26 |
| 03:00 ET | 500 | 128.13 |
| 03:02 ET | 200 | 128.1 |
| 03:03 ET | 200 | 128.215 |
| 03:05 ET | 700 | 128.28 |
| 03:07 ET | 100 | 128.28 |
| 03:12 ET | 300 | 128.49 |
| 03:14 ET | 200 | 128.67 |
| 03:18 ET | 200 | 128.79 |
| 03:20 ET | 600 | 128.68 |
| 03:23 ET | 500 | 128.655 |
| 03:25 ET | 100 | 128.56 |
| 03:27 ET | 800 | 128.64 |
| 03:30 ET | 100 | 128.64 |
| 03:32 ET | 1300 | 128.44 |
| 03:34 ET | 100 | 128.37 |
| 03:38 ET | 300 | 128.34 |
| 03:39 ET | 1100 | 128.15 |
| 03:41 ET | 900 | 127.87 |
| 03:43 ET | 600 | 128.07 |
| 03:48 ET | 1100 | 128.14 |
| 03:50 ET | 600 | 128.13 |
| 03:52 ET | 2900 | 128.3 |
| 03:54 ET | 1100 | 128.03 |
| 03:56 ET | 500 | 128.05 |
| 03:57 ET | 2200 | 128.11 |
| 03:59 ET | 51300 | 128.2 |
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Price Target Maintained With a $115.00/Share by RBC Capital, from 11:34AM ET on Thursday Sep 05, 2024 by Dow Jones
11:34AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Underweight by Barclays, from 11:17AM ET on Thursday Sep 05, 2024 by Dow Jones
11:17AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.9B | 64.3x | +27.13% |
Kinaxis Inc | 4.1B | 147.4x | -8.47% |
Topicus.Com Inc | 11.0B | 92.6x | --- |
Lightspeed Commerce Inc | 2.5B | -12.4x | --- |
BlackBerry Ltd | 1.8B | -8.2x | --- |
Enghouse Systems Ltd | 1.7B | 20.2x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $824.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $1.99 |
Book Value | $19.72 |
P/E Ratio | 64.3x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | 41.1x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
