Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE147.7000
- TODAY'S CHANGE (%)1.7900 (1.2268%)
- Bid / Lots147.1000/ 5
- Ask / Lots149.1100/ 2
- Open / Previous Close147.1800 / 145.9100
- Day Range
- 52 Week Range
- Volume74,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1100 | 147.84 |
| 09:38 ET | 100 | 147.18 |
| 09:39 ET | 200 | 146.8 |
| 09:41 ET | 1100 | 146.955 |
| 09:43 ET | 500 | 146.89 |
| 09:45 ET | 200 | 146.74 |
| 09:50 ET | 300 | 146.77 |
| 09:52 ET | 100 | 146.75 |
| 09:56 ET | 100 | 146.65 |
| 09:57 ET | 200 | 146.41 |
| 09:59 ET | 200 | 146.45 |
| 10:03 ET | 1300 | 146.56 |
| 10:08 ET | 200 | 146.77 |
| 10:10 ET | 100 | 146.83 |
| 10:12 ET | 400 | 146.94 |
| 10:14 ET | 400 | 147.02 |
| 10:15 ET | 100 | 147.14 |
| 10:17 ET | 400 | 147.3 |
| 10:19 ET | 100 | 147.29 |
| 10:21 ET | 300 | 147.31 |
| 10:30 ET | 3300 | 146.82 |
| 10:32 ET | 900 | 146.74 |
| 10:33 ET | 100 | 146.86 |
| 10:37 ET | 200 | 146.93 |
| 10:39 ET | 500 | 146.86 |
| 10:44 ET | 100 | 147.06 |
| 10:46 ET | 300 | 146.81 |
| 10:50 ET | 100 | 147.06 |
| 10:55 ET | 200 | 147.3 |
| 10:57 ET | 100 | 147.22 |
| 11:00 ET | 400 | 147.15 |
| 11:06 ET | 100 | 147.065 |
| 11:11 ET | 500 | 147.42 |
| 11:20 ET | 100 | 147.365 |
| 11:22 ET | 100 | 147.39 |
| 11:26 ET | 100 | 147.59 |
| 11:31 ET | 100 | 147.63 |
| 11:33 ET | 200 | 147.76 |
| 11:36 ET | 200 | 147.86 |
| 11:38 ET | 100 | 147.88 |
| 11:42 ET | 400 | 147.74 |
| 11:44 ET | 100 | 147.64 |
| 11:54 ET | 100 | 147.74 |
| 11:56 ET | 200 | 147.84 |
| 12:00 ET | 1900 | 148.04 |
| 12:02 ET | 100 | 148.02 |
| 12:05 ET | 200 | 147.95 |
| 12:12 ET | 200 | 148.22 |
| 12:16 ET | 100 | 148.3 |
| 12:18 ET | 700 | 148.38 |
| 12:20 ET | 100 | 148.48 |
| 12:23 ET | 1400 | 148.43 |
| 12:30 ET | 400 | 148.37 |
| 12:32 ET | 400 | 148.26 |
| 12:34 ET | 600 | 148.37 |
| 12:41 ET | 400 | 148.32 |
| 12:50 ET | 100 | 148.34 |
| 12:57 ET | 400 | 148.39 |
| 12:59 ET | 100 | 148.48 |
| 01:01 ET | 100 | 148.49 |
| 01:03 ET | 1400 | 148.45 |
| 01:06 ET | 200 | 148.62 |
| 01:10 ET | 100 | 148.54 |
| 01:12 ET | 300 | 148.45 |
| 01:14 ET | 200 | 148.41 |
| 01:15 ET | 100 | 148.44 |
| 01:21 ET | 100 | 148.47 |
| 01:24 ET | 700 | 148.49 |
| 01:26 ET | 100 | 148.39 |
| 01:28 ET | 200 | 148.45 |
| 01:32 ET | 100 | 148.4 |
| 01:37 ET | 200 | 148.48 |
| 01:42 ET | 1000 | 148.55 |
| 01:44 ET | 300 | 148.6 |
| 01:50 ET | 500 | 148.67 |
| 01:53 ET | 300 | 148.61 |
| 02:06 ET | 200 | 148.42 |
| 02:08 ET | 300 | 148.45 |
| 02:11 ET | 500 | 148.16 |
| 02:13 ET | 100 | 148.26 |
| 02:18 ET | 300 | 148.32 |
| 02:20 ET | 300 | 148.43 |
| 02:22 ET | 200 | 148.24 |
| 02:26 ET | 200 | 148.33 |
| 02:29 ET | 200 | 148.2 |
| 02:31 ET | 200 | 148.21 |
| 02:38 ET | 600 | 148.32 |
| 02:42 ET | 100 | 148.28 |
| 02:47 ET | 200 | 148.42 |
| 02:49 ET | 100 | 148.38 |
| 02:54 ET | 200 | 148.35 |
| 02:58 ET | 700 | 148.42 |
| 03:00 ET | 100 | 148.44 |
| 03:02 ET | 200 | 148.45 |
| 03:03 ET | 800 | 148.23 |
| 03:05 ET | 100 | 148.01 |
| 03:09 ET | 1100 | 148.13 |
| 03:12 ET | 200 | 148.13 |
| 03:16 ET | 200 | 148.24 |
| 03:21 ET | 700 | 148.185 |
| 03:23 ET | 100 | 148.165 |
| 03:25 ET | 200 | 148.26 |
| 03:27 ET | 200 | 148.22 |
| 03:32 ET | 700 | 148.13 |
| 03:38 ET | 400 | 148.14 |
| 03:39 ET | 300 | 148.06 |
| 03:41 ET | 200 | 148 |
| 03:43 ET | 300 | 148.07 |
| 03:45 ET | 200 | 148.02 |
| 03:48 ET | 200 | 148.12 |
| 03:50 ET | 1200 | 148.02 |
| 03:52 ET | 1500 | 147.99 |
| 03:54 ET | 1100 | 147.95 |
| 03:56 ET | 1400 | 148.01 |
| 03:57 ET | 3500 | 147.68 |
| 03:59 ET | 22600 | 147.7 |
Yesterday
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 14, 2024
*DJ Descartes Acquires Sellercloud >DSGX, from 7:00AM ET on Monday Oct 14, 2024 by Dow Jones
7:00AM ET on Monday Oct 14, 2024 by Dow JonesDescartes Acquires Sellercloud, from 7:00AM ET on Monday Oct 14, 2024 by Dow Jones
7:00AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 10, 2024
Descartes' Study Reveals Nearly 90% of Consumers' Sustainable Home Delivery Choices Are Impacted by Economic Pressure, from 6:45AM ET on Thursday Oct 10, 2024 by Dow Jones
6:45AM ET on Thursday Oct 10, 2024 by Dow Jones
Sep 30, 2024
Mitchell Companies Enhances Beverage Distribution Performance with Descartes' Routing Solution, from 6:45AM ET on Monday Sep 30, 2024 by Dow Jones
6:45AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 12.4B | 73.2x | +27.13% |
Topicus.Com Inc | 10.6B | 89.9x | --- |
Kinaxis Inc | 4.4B | 157.7x | -8.47% |
Lightspeed Commerce Inc | 3.3B | -16.2x | --- |
BlackBerry Ltd | 2.1B | -11.0x | --- |
Docebo Inc | 1.9B | 87.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $835.6M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $2.02 |
Book Value | $19.98 |
P/E Ratio | 73.2x |
Price/Sales (TTM) | 14.9 |
Price/Cash Flow (TTM) | 46.1x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
