Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE135.9600
- TODAY'S CHANGE (%)-0.0300 (-0.0221%)
- Bid / Lots135.7700/ 1
- Ask / Lots135.9600/ 5
- Open / Previous Close136.4700 / 135.9900
- Day Range
- 52 Week Range
- Volume57,682
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 400 | 136.47 |
| 09:36 ET | 400 | 136.54 |
| 09:38 ET | 800 | 136.83 |
| 09:39 ET | 400 | 136.98 |
| 09:41 ET | 300 | 136.605 |
| 09:43 ET | 100 | 136.61 |
| 09:45 ET | 1400 | 136.61 |
| 09:48 ET | 1100 | 136.42 |
| 09:50 ET | 600 | 136.39 |
| 09:52 ET | 100 | 136.4 |
| 09:54 ET | 600 | 136.54 |
| 09:56 ET | 300 | 136.7 |
| 09:57 ET | 400 | 136.63 |
| 09:59 ET | 200 | 136.73 |
| 10:01 ET | 100 | 136.63 |
| 10:03 ET | 400 | 136.51 |
| 10:06 ET | 2100 | 136.81 |
| 10:08 ET | 200 | 136.7 |
| 10:10 ET | 400 | 136.72 |
| 10:12 ET | 100 | 136.81 |
| 10:14 ET | 500 | 136.76 |
| 10:15 ET | 100 | 136.85 |
| 10:17 ET | 200 | 136.8 |
| 10:19 ET | 1400 | 136.52 |
| 10:21 ET | 500 | 136.28 |
| 10:24 ET | 100 | 136.18 |
| 10:26 ET | 100 | 136.21 |
| 10:28 ET | 500 | 136.25 |
| 10:30 ET | 100 | 136.255 |
| 10:32 ET | 1000 | 136.12 |
| 10:33 ET | 500 | 136.33 |
| 10:35 ET | 600 | 136.02 |
| 10:37 ET | 400 | 136.08 |
| 10:39 ET | 200 | 135.81 |
| 10:42 ET | 500 | 135.76 |
| 10:44 ET | 100 | 135.78 |
| 10:46 ET | 100 | 135.86 |
| 10:48 ET | 500 | 136.01 |
| 10:51 ET | 100 | 136.08 |
| 10:55 ET | 300 | 136.18 |
| 11:02 ET | 700 | 136.25 |
| 11:04 ET | 200 | 136.15 |
| 11:08 ET | 400 | 136.08 |
| 11:15 ET | 700 | 136.44 |
| 11:18 ET | 400 | 136.36 |
| 11:26 ET | 100 | 136.46 |
| 11:29 ET | 100 | 136.47 |
| 11:31 ET | 100 | 136.56 |
| 11:33 ET | 200 | 136.61 |
| 11:42 ET | 500 | 136.76 |
| 11:44 ET | 200 | 136.83 |
| 11:49 ET | 100 | 136.75 |
| 11:54 ET | 100 | 136.77 |
| 11:56 ET | 500 | 136.81 |
| 11:58 ET | 100 | 136.86 |
| 12:00 ET | 100 | 136.69 |
| 12:07 ET | 700 | 136.715 |
| 12:12 ET | 500 | 136.75 |
| 12:16 ET | 100 | 136.81 |
| 12:23 ET | 200 | 136.67 |
| 12:30 ET | 1100 | 136.73 |
| 12:32 ET | 600 | 136.74 |
| 12:38 ET | 300 | 136.74 |
| 12:43 ET | 100 | 136.69 |
| 12:45 ET | 600 | 136.71 |
| 12:48 ET | 100 | 136.6 |
| 12:50 ET | 200 | 136.74 |
| 12:54 ET | 400 | 136.8 |
| 12:57 ET | 1000 | 136.8 |
| 01:01 ET | 100 | 136.83 |
| 01:06 ET | 500 | 136.88 |
| 01:08 ET | 100 | 136.98 |
| 01:12 ET | 400 | 136.83 |
| 01:17 ET | 100 | 136.85 |
| 01:19 ET | 200 | 136.67 |
| 01:21 ET | 600 | 136.78 |
| 01:26 ET | 200 | 136.82 |
| 01:30 ET | 500 | 136.9 |
| 01:35 ET | 300 | 136.89 |
| 01:37 ET | 500 | 136.75 |
| 01:39 ET | 500 | 136.59 |
| 01:42 ET | 100 | 136.53 |
| 01:46 ET | 100 | 136.4 |
| 01:48 ET | 100 | 136.415 |
| 01:50 ET | 900 | 136.5 |
| 01:55 ET | 100 | 136.49 |
| 01:57 ET | 1300 | 136.54 |
| 02:00 ET | 800 | 136.64 |
| 02:02 ET | 500 | 136.58 |
| 02:04 ET | 700 | 136.33 |
| 02:08 ET | 1100 | 136.23 |
| 02:09 ET | 200 | 136.37 |
| 02:11 ET | 100 | 136.32 |
| 02:13 ET | 200 | 136.28 |
| 02:18 ET | 1200 | 136.05 |
| 02:20 ET | 700 | 136.04 |
| 02:22 ET | 1100 | 135.83 |
| 02:27 ET | 100 | 135.89 |
| 02:29 ET | 600 | 135.71 |
| 02:31 ET | 100 | 135.69 |
| 02:33 ET | 400 | 135.75 |
| 02:36 ET | 100 | 135.71 |
| 02:40 ET | 500 | 135.82 |
| 02:44 ET | 500 | 135.73 |
| 02:45 ET | 400 | 135.67 |
| 02:49 ET | 1000 | 135.65 |
| 02:56 ET | 1200 | 135.78 |
| 03:05 ET | 200 | 135.83 |
| 03:07 ET | 1000 | 135.71 |
| 03:09 ET | 1000 | 135.93 |
| 03:12 ET | 400 | 135.75 |
| 03:14 ET | 200 | 135.78 |
| 03:18 ET | 500 | 135.95 |
| 03:20 ET | 100 | 136.01 |
| 03:21 ET | 500 | 136.04 |
| 03:25 ET | 600 | 135.97 |
| 03:27 ET | 200 | 136.05 |
| 03:30 ET | 600 | 135.89 |
| 03:32 ET | 900 | 135.995 |
| 03:34 ET | 900 | 136.12 |
| 03:38 ET | 500 | 136.04 |
| 03:39 ET | 700 | 136.08 |
| 03:41 ET | 500 | 135.97 |
| 03:43 ET | 200 | 135.96 |
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 74.4x | +27.13% |
Topicus.com Inc | 9.4B | 80.4x | --- |
Kinaxis Inc | 4.4B | 214.5x | -8.47% |
Lightspeed Commerce Inc | 3.1B | -13.7x | --- |
BlackBerry Ltd | 2.4B | -12.9x | --- |
Enghouse Systems Ltd | 1.6B | 21.8x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $784.5M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.83 |
Book Value | $19.90 |
P/E Ratio | 74.4x |
Price/Sales (TTM) | 14.8 |
Price/Cash Flow (TTM) | 46.7x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
