Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE135.3000
- TODAY'S CHANGE (%)1.9300 (1.4471%)
- Bid / Lots135.1300/ 1
- Ask / Lots135.2900/ 2
- Open / Previous Close133.3700 / 133.3700
- Day Range
- 52 Week Range
- Volume25,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 300 | 133.37 |
| 09:41 ET | 1600 | 133.76 |
| 09:43 ET | 600 | 134.04 |
| 09:45 ET | 200 | 134.13 |
| 09:48 ET | 700 | 133.95 |
| 09:50 ET | 500 | 134.1 |
| 09:52 ET | 300 | 134.125 |
| 09:54 ET | 400 | 134.09 |
| 09:56 ET | 200 | 134.01 |
| 09:57 ET | 600 | 133.96 |
| 10:08 ET | 400 | 134.17 |
| 10:12 ET | 200 | 134.12 |
| 10:19 ET | 900 | 134.25 |
| 10:24 ET | 300 | 134.38 |
| 10:26 ET | 500 | 134.215 |
| 10:28 ET | 700 | 134.22 |
| 10:32 ET | 300 | 134.28 |
| 10:35 ET | 1000 | 134.16 |
| 10:37 ET | 800 | 134.5 |
| 10:44 ET | 300 | 134.72 |
| 10:46 ET | 300 | 134.59 |
| 10:48 ET | 100 | 134.59 |
| 10:50 ET | 200 | 134.585 |
| 10:51 ET | 400 | 134.7 |
| 11:06 ET | 200 | 134.755 |
| 11:13 ET | 600 | 134.89 |
| 11:15 ET | 100 | 135.03 |
| 11:26 ET | 100 | 135.04 |
| 11:29 ET | 100 | 135.04 |
| 11:31 ET | 200 | 134.9 |
| 11:36 ET | 100 | 134.895 |
| 11:38 ET | 300 | 134.65 |
| 11:44 ET | 800 | 134.71 |
| 11:49 ET | 100 | 134.6 |
| 11:54 ET | 600 | 134.78 |
| 11:58 ET | 400 | 134.89 |
| 12:14 ET | 700 | 134.74 |
| 12:16 ET | 300 | 134.85 |
| 12:18 ET | 200 | 134.73 |
| 12:27 ET | 300 | 135 |
| 12:32 ET | 100 | 135.09 |
| 12:34 ET | 400 | 134.91 |
| 12:36 ET | 100 | 135.005 |
| 12:41 ET | 100 | 134.78 |
| 12:52 ET | 600 | 134.92 |
| 01:17 ET | 100 | 135.01 |
| 01:19 ET | 1400 | 135.13 |
| 01:21 ET | 600 | 135.23 |
| 01:26 ET | 300 | 135.13 |
| 01:28 ET | 100 | 135.2 |
| 01:30 ET | 700 | 135 |
| 01:32 ET | 600 | 135.15 |
| 01:42 ET | 300 | 135.32 |
| 01:53 ET | 300 | 135.2 |
| 01:57 ET | 100 | 135.14 |
| 02:00 ET | 200 | 135.215 |
| 02:02 ET | 900 | 135.19 |
| 02:22 ET | 200 | 135.3 |
| 02:27 ET | 500 | 135.24 |
| 02:31 ET | 100 | 135.24 |
| 02:33 ET | 100 | 135.3 |
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Price Target Maintained With a $115.00/Share by RBC Capital, from 11:34AM ET on Thursday Sep 05, 2024 by Dow Jones
11:34AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Underweight by Barclays, from 11:17AM ET on Thursday Sep 05, 2024 by Dow Jones
11:17AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 67.8x | +27.13% |
Kinaxis Inc | 4.4B | 157.7x | -8.47% |
Topicus.Com Inc | 11.3B | 97.3x | --- |
Lightspeed Commerce Inc | 2.6B | -13.1x | --- |
BlackBerry Ltd | 2.0B | -8.8x | --- |
Enghouse Systems Ltd | 1.7B | 20.4x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $825.6M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.99 |
Book Value | $19.74 |
P/E Ratio | 67.8x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 42.7x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
