Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE161.0500
- TODAY'S CHANGE (%)1.1400 (0.7129%)
- Bid / Lots160.8900/ 1
- Ask / Lots161.0800/ 3
- Open / Previous Close159.9000 / 159.9100
- Day Range
- 52 Week Range
- Volume26,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1100 | 160.51 |
| 09:33 ET | 400 | 160.7 |
| 09:39 ET | 100 | 160.12 |
| 09:42 ET | 900 | 160.35 |
| 09:44 ET | 200 | 160.335 |
| 09:46 ET | 100 | 160.24 |
| 09:48 ET | 300 | 160.23 |
| 09:50 ET | 400 | 160.37 |
| 09:51 ET | 600 | 160.06 |
| 09:53 ET | 800 | 159.97 |
| 09:55 ET | 100 | 160.1 |
| 09:57 ET | 500 | 160.21 |
| 10:00 ET | 200 | 160.32 |
| 10:02 ET | 100 | 160.41 |
| 10:04 ET | 100 | 160.32 |
| 10:06 ET | 200 | 160.15 |
| 10:08 ET | 400 | 160.1 |
| 10:09 ET | 200 | 160.13 |
| 10:11 ET | 700 | 160.12 |
| 10:15 ET | 200 | 160.25 |
| 10:18 ET | 500 | 160.165 |
| 10:20 ET | 200 | 160.44 |
| 10:22 ET | 500 | 160.48 |
| 10:24 ET | 700 | 160.53 |
| 10:26 ET | 100 | 160.62 |
| 10:27 ET | 200 | 160.53 |
| 10:29 ET | 500 | 160.36 |
| 10:31 ET | 100 | 160.6 |
| 10:33 ET | 100 | 160.51 |
| 10:36 ET | 300 | 160.47 |
| 10:38 ET | 400 | 160.5 |
| 10:40 ET | 100 | 160.44 |
| 10:42 ET | 500 | 160.33 |
| 10:44 ET | 200 | 160.36 |
| 10:45 ET | 800 | 160.33 |
| 10:49 ET | 1200 | 160.395 |
| 10:51 ET | 300 | 160.415 |
| 10:54 ET | 900 | 160.66 |
| 10:56 ET | 300 | 160.615 |
| 11:02 ET | 800 | 160.505 |
| 11:05 ET | 1200 | 160.435 |
| 11:07 ET | 100 | 160.51 |
| 11:09 ET | 100 | 160.4 |
| 11:12 ET | 1600 | 160.24 |
| 11:14 ET | 500 | 160.43 |
| 11:16 ET | 1900 | 160.51 |
| 11:18 ET | 600 | 160.42 |
| 11:20 ET | 500 | 160.495 |
| 11:23 ET | 500 | 160.59 |
| 11:25 ET | 100 | 160.71 |
| 11:27 ET | 300 | 160.66 |
| 11:32 ET | 200 | 160.87 |
| 11:38 ET | 400 | 160.91 |
| 11:39 ET | 100 | 161.02 |
| 11:41 ET | 200 | 161.17 |
| 11:43 ET | 100 | 161.09 |
| 11:48 ET | 100 | 161.05 |
| 11:50 ET | 100 | 161.05 |
| 11:52 ET | 300 | 161.11 |
| 11:56 ET | 500 | 161.17 |
| 12:01 ET | 200 | 161.05 |
Nov 18, 2024
Automated Logistics Systems Simplifies Customs Clearance with Descartes Foreign Trade Zone Solution, from 6:45AM ET on Monday Nov 18, 2024 by Dow Jones
6:45AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Aroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesDescartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.7B | 78.5x | +27.13% |
Topicus.Com Inc | 9.9B | 79.1x | --- |
Kinaxis Inc | 4.7B | 171.4x | -8.47% |
Lightspeed Commerce Inc | 3.8B | -19.8x | --- |
BlackBerry Ltd | 1.9B | -10.0x | --- |
Docebo Inc | 2.0B | 86.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
|---|---|
Revenue (TTM) | $849.0M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $2.05 |
Book Value | $20.30 |
P/E Ratio | 78.5x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 49.9x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
