Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE149.2200
- TODAY'S CHANGE (%)0.7500 (0.5052%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close148.2400 / 148.4700
- Day Range
- 52 Week Range
- Volume134,123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1600 | 148.53 |
| 09:33 ET | 300 | 148.52 |
| 09:35 ET | 1200 | 148.48 |
| 09:37 ET | 2800 | 147.51 |
| 09:39 ET | 3000 | 147.37 |
| 09:42 ET | 2000 | 147.31 |
| 09:44 ET | 2100 | 147.62 |
| 09:46 ET | 600 | 147.5 |
| 09:48 ET | 400 | 147.5 |
| 09:51 ET | 300 | 147.59 |
| 09:53 ET | 800 | 147.81 |
| 09:55 ET | 1000 | 147.86 |
| 09:57 ET | 400 | 147.95 |
| 10:00 ET | 500 | 148.2 |
| 10:02 ET | 900 | 148.155 |
| 10:04 ET | 100 | 148.21 |
| 10:06 ET | 300 | 148.13 |
| 10:08 ET | 500 | 148.325 |
| 10:09 ET | 700 | 148.62 |
| 10:11 ET | 600 | 148.94 |
| 10:13 ET | 100 | 149.05 |
| 10:15 ET | 700 | 148.76 |
| 10:18 ET | 2000 | 148.075 |
| 10:20 ET | 700 | 147.87 |
| 10:22 ET | 19900 | 147.81 |
| 10:24 ET | 4800 | 147.81 |
| 10:26 ET | 1500 | 148.14 |
| 10:27 ET | 500 | 148.25 |
| 10:29 ET | 700 | 148.25 |
| 10:31 ET | 1600 | 148.43 |
| 10:33 ET | 700 | 148.45 |
| 10:38 ET | 600 | 148.75 |
| 10:40 ET | 1000 | 148.86 |
| 10:42 ET | 300 | 148.86 |
| 10:44 ET | 100 | 148.96 |
| 10:45 ET | 100 | 149.01 |
| 10:47 ET | 400 | 148.95 |
| 10:49 ET | 500 | 149 |
| 10:54 ET | 100 | 149.11 |
| 10:56 ET | 300 | 148.9 |
| 10:58 ET | 300 | 149.16 |
| 11:14 ET | 100 | 149.17 |
| 11:21 ET | 200 | 149.04 |
| 11:32 ET | 300 | 148.91 |
| 11:34 ET | 300 | 148.92 |
| 11:41 ET | 900 | 149.11 |
| 11:45 ET | 100 | 149.12 |
| 11:48 ET | 100 | 149 |
| 11:50 ET | 300 | 149.07 |
| 12:01 ET | 300 | 148.965 |
| 12:03 ET | 300 | 149.01 |
| 12:06 ET | 100 | 149.01 |
| 12:08 ET | 400 | 148.93 |
| 12:10 ET | 400 | 148.95 |
| 12:12 ET | 1600 | 148.95 |
| 12:15 ET | 1900 | 148.985 |
| 12:17 ET | 600 | 149.08 |
| 12:21 ET | 800 | 149.12 |
| 12:24 ET | 400 | 149.12 |
| 12:32 ET | 200 | 149.03 |
| 12:33 ET | 600 | 149.09 |
| 12:35 ET | 800 | 149.06 |
| 12:44 ET | 600 | 149.03 |
| 12:46 ET | 100 | 149.045 |
| 12:51 ET | 500 | 149.18 |
| 12:57 ET | 500 | 149.1 |
| 01:04 ET | 300 | 149.115 |
| 01:09 ET | 300 | 149.05 |
| 01:11 ET | 400 | 149.14 |
| 01:13 ET | 1400 | 149.18 |
| 01:15 ET | 100 | 149.13 |
| 01:22 ET | 100 | 149.11 |
| 01:29 ET | 400 | 149.06 |
| 01:42 ET | 3500 | 148.92 |
| 01:45 ET | 100 | 148.92 |
| 01:47 ET | 100 | 148.92 |
| 01:51 ET | 100 | 148.965 |
| 01:54 ET | 500 | 149 |
| 01:56 ET | 500 | 149.03 |
| 01:58 ET | 100 | 148.96 |
| 02:00 ET | 1100 | 148.905 |
| 02:07 ET | 700 | 148.915 |
| 02:09 ET | 900 | 149.01 |
| 02:12 ET | 700 | 149.09 |
| 02:16 ET | 2700 | 148.95 |
| 02:23 ET | 100 | 148.95 |
| 02:25 ET | 300 | 148.95 |
| 02:27 ET | 600 | 148.95 |
| 02:30 ET | 10600 | 148.95 |
| 02:36 ET | 800 | 149.005 |
| 02:39 ET | 600 | 149.01 |
| 02:41 ET | 100 | 149.015 |
| 02:50 ET | 300 | 149.04 |
| 02:56 ET | 300 | 149.1 |
| 02:59 ET | 100 | 149.01 |
| 03:01 ET | 100 | 149.03 |
| 03:08 ET | 1600 | 148.95 |
| 03:10 ET | 800 | 148.95 |
| 03:12 ET | 1000 | 148.96 |
| 03:14 ET | 400 | 149.01 |
| 03:15 ET | 100 | 149.01 |
| 03:17 ET | 400 | 148.88 |
| 03:19 ET | 300 | 149.02 |
| 03:21 ET | 500 | 149.07 |
| 03:26 ET | 1400 | 149.05 |
| 03:28 ET | 100 | 149.08 |
| 03:30 ET | 600 | 149.03 |
| 03:32 ET | 700 | 148.97 |
| 03:35 ET | 1000 | 149.04 |
| 03:39 ET | 1300 | 149.1 |
| 03:42 ET | 300 | 149.15 |
| 03:48 ET | 200 | 149.16 |
| 03:50 ET | 900 | 149.11 |
| 03:51 ET | 800 | 149.11 |
| 03:53 ET | 1700 | 149.11 |
| 03:55 ET | 800 | 149.095 |
| 03:57 ET | 2300 | 149.145 |
| 04:00 ET | 15900 | 149.22 |
Yesterday
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 12.7B | 73.1x | +27.13% |
Topicus.Com Inc | 10.1B | 78.9x | --- |
Kinaxis Inc | 4.7B | 166.3x | -8.47% |
Lightspeed Commerce Inc | 3.2B | -15.5x | --- |
BlackBerry Ltd | 1.9B | -9.7x | --- |
Docebo Inc | 2.0B | 91.0x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $844.8M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $2.04 |
Book Value | $20.20 |
P/E Ratio | 73.1x |
Price/Sales (TTM) | 15.1 |
Price/Cash Flow (TTM) | 46.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
