Endeavour Mining plc
- LAST PRICE28.8400
- TODAY'S CHANGE (%)-0.6900 (-2.3366%)
- Bid / Lots28.7400/ 2
- Ask / Lots29.0000/ 10
- Open / Previous Close29.4500 / 29.5300
- Day Range
- 52 Week Range
- Volume569,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDV |
|---|---|---|
| 09:32 ET | 2200 | 29.57 |
| 09:34 ET | 2900 | 29.52 |
| 09:36 ET | 5000 | 29.56 |
| 09:38 ET | 4700 | 29.44 |
| 09:39 ET | 300 | 29.4 |
| 09:41 ET | 1600 | 29.4 |
| 09:45 ET | 1400 | 29.32 |
| 09:48 ET | 200 | 29.24 |
| 09:50 ET | 200 | 29.2 |
| 09:52 ET | 100 | 29.15 |
| 09:54 ET | 2000 | 29.08 |
| 09:56 ET | 19900 | 29.07 |
| 09:57 ET | 4500 | 29.08 |
| 09:59 ET | 600 | 29.13 |
| 10:01 ET | 3900 | 29.35 |
| 10:03 ET | 10500 | 29.29 |
| 10:06 ET | 1700 | 29.28 |
| 10:08 ET | 300 | 29.295 |
| 10:12 ET | 10500 | 29.33 |
| 10:14 ET | 1100 | 29.38 |
| 10:15 ET | 5100 | 29.29 |
| 10:17 ET | 600 | 29.25 |
| 10:19 ET | 1500 | 29.29 |
| 10:21 ET | 800 | 29.34 |
| 10:24 ET | 500 | 29.3 |
| 10:26 ET | 300 | 29.3 |
| 10:28 ET | 100 | 29.29 |
| 10:30 ET | 1400 | 29.3 |
| 10:32 ET | 400 | 29.31 |
| 10:33 ET | 1200 | 29.24 |
| 10:35 ET | 2200 | 29.295 |
| 10:37 ET | 2800 | 29.25 |
| 10:39 ET | 200 | 29.245 |
| 10:42 ET | 700 | 29.215 |
| 10:44 ET | 16100 | 29.26 |
| 10:46 ET | 14200 | 29.34 |
| 10:48 ET | 1400 | 29.4 |
| 10:50 ET | 1300 | 29.41 |
| 10:51 ET | 1800 | 29.36 |
| 10:53 ET | 2100 | 29.41 |
| 10:55 ET | 600 | 29.4 |
| 10:57 ET | 200 | 29.4 |
| 11:00 ET | 900 | 29.42 |
| 11:02 ET | 1600 | 29.49 |
| 11:04 ET | 5100 | 29.45 |
| 11:06 ET | 2200 | 29.47 |
| 11:08 ET | 1900 | 29.42 |
| 11:11 ET | 200 | 29.41 |
| 11:13 ET | 400 | 29.38 |
| 11:15 ET | 2500 | 29.42 |
| 11:18 ET | 700 | 29.44 |
| 11:20 ET | 2500 | 29.37 |
| 11:22 ET | 400 | 29.37 |
| 11:24 ET | 2200 | 29.32 |
| 11:26 ET | 1500 | 29.31 |
| 11:27 ET | 1700 | 29.33 |
| 11:29 ET | 4100 | 29.38 |
| 11:31 ET | 2100 | 29.36 |
| 11:33 ET | 2700 | 29.38 |
| 11:36 ET | 3700 | 29.36 |
| 11:38 ET | 11900 | 29.38 |
| 11:40 ET | 9400 | 29.445 |
| 11:42 ET | 3500 | 29.44 |
| 11:45 ET | 2700 | 29.43 |
| 11:49 ET | 700 | 29.43 |
| 11:51 ET | 3200 | 29.47 |
| 11:54 ET | 1400 | 29.43 |
| 11:56 ET | 900 | 29.43 |
| 12:00 ET | 1200 | 29.42 |
| 12:02 ET | 200 | 29.42 |
| 12:03 ET | 2000 | 29.47 |
| 12:05 ET | 300 | 29.47 |
| 12:07 ET | 2100 | 29.45 |
| 12:12 ET | 2800 | 29.51 |
| 12:14 ET | 200 | 29.51 |
| 12:18 ET | 100 | 29.53 |
| 12:21 ET | 2300 | 29.46 |
| 12:23 ET | 600 | 29.47 |
| 12:25 ET | 4000 | 29.44 |
| 12:27 ET | 500 | 29.45 |
| 12:34 ET | 2300 | 29.39 |
| 12:36 ET | 11200 | 29.36 |
| 12:38 ET | 2900 | 29.38 |
| 12:39 ET | 800 | 29.41 |
| 12:41 ET | 400 | 29.4 |
| 12:43 ET | 600 | 29.39 |
| 12:45 ET | 500 | 29.38 |
| 12:48 ET | 100 | 29.37 |
| 12:52 ET | 500 | 29.38 |
| 12:54 ET | 200 | 29.37 |
| 12:56 ET | 1100 | 29.32 |
| 12:59 ET | 200 | 29.29 |
| 01:03 ET | 500 | 29.3 |
| 01:06 ET | 500 | 29.29 |
| 01:08 ET | 300 | 29.27 |
| 01:10 ET | 300 | 29.25 |
| 01:12 ET | 800 | 29.23 |
| 01:14 ET | 3700 | 29.22 |
| 01:15 ET | 800 | 29.2 |
| 01:17 ET | 1900 | 29.16 |
| 01:19 ET | 400 | 29.12 |
| 01:21 ET | 700 | 29.08 |
| 01:24 ET | 1700 | 29.08 |
| 01:26 ET | 500 | 29.06 |
| 01:28 ET | 500 | 29.04 |
| 01:30 ET | 2200 | 28.98 |
| 01:33 ET | 100 | 28.99 |
| 01:35 ET | 2400 | 29.04 |
| 01:37 ET | 3300 | 28.96 |
| 01:39 ET | 500 | 28.96 |
| 01:42 ET | 2600 | 29.03 |
| 01:44 ET | 1100 | 29.02 |
| 01:46 ET | 1200 | 28.93 |
| 01:48 ET | 2500 | 29 |
| 01:50 ET | 2100 | 29 |
| 01:51 ET | 2600 | 28.92 |
| 01:53 ET | 2500 | 28.89 |
| 01:55 ET | 3200 | 28.88 |
| 01:57 ET | 1300 | 28.83 |
| 02:00 ET | 500 | 28.8 |
| 02:02 ET | 4100 | 28.83 |
| 02:06 ET | 4600 | 28.83 |
| 02:08 ET | 1500 | 28.83 |
| 02:09 ET | 3100 | 28.91 |
| 02:11 ET | 200 | 28.89 |
| 02:13 ET | 1600 | 28.88 |
| 02:15 ET | 1600 | 28.9 |
| 02:18 ET | 900 | 28.88 |
| 02:20 ET | 1700 | 28.87 |
| 02:22 ET | 3600 | 28.88 |
| 02:24 ET | 900 | 28.9 |
| 02:26 ET | 1000 | 28.92 |
| 02:27 ET | 1300 | 28.9 |
| 02:29 ET | 2600 | 28.89 |
| 02:31 ET | 700 | 28.89 |
| 02:33 ET | 900 | 28.86 |
| 02:36 ET | 1100 | 28.85 |
| 02:38 ET | 1400 | 28.83 |
| 02:40 ET | 1300 | 28.86 |
| 02:42 ET | 3900 | 28.9 |
| 02:44 ET | 600 | 28.89 |
| 02:45 ET | 800 | 28.88 |
| 02:47 ET | 600 | 28.86 |
| 02:49 ET | 2800 | 28.88 |
| 02:51 ET | 700 | 28.88 |
| 02:54 ET | 1000 | 28.87 |
| 02:56 ET | 200 | 28.86 |
| 02:58 ET | 3600 | 28.87 |
| 03:00 ET | 1400 | 28.86 |
| 03:02 ET | 100 | 28.84 |
| 03:03 ET | 200 | 28.85 |
| 03:05 ET | 6400 | 28.91 |
| 03:07 ET | 1200 | 28.91 |
| 03:09 ET | 1100 | 28.9 |
| 03:12 ET | 1800 | 28.9 |
| 03:14 ET | 200 | 28.89 |
| 03:16 ET | 3000 | 28.91 |
| 03:18 ET | 1400 | 28.91 |
| 03:20 ET | 6100 | 28.85 |
| 03:21 ET | 1000 | 28.82 |
| 03:23 ET | 2800 | 28.83 |
| 03:25 ET | 1000 | 28.84 |
| 03:27 ET | 4900 | 28.78 |
| 03:30 ET | 2600 | 28.86 |
| 03:32 ET | 2000 | 28.85 |
| 03:34 ET | 1400 | 28.84 |
| 03:36 ET | 1300 | 28.86 |
| 03:38 ET | 1400 | 28.85 |
| 03:39 ET | 4900 | 28.81 |
| 03:41 ET | 7200 | 28.83 |
| 03:43 ET | 5300 | 28.84 |
| 03:45 ET | 5600 | 28.89 |
| 03:48 ET | 5000 | 28.9 |
| 03:50 ET | 13400 | 28.85 |
| 03:52 ET | 15600 | 28.76 |
| 03:54 ET | 12700 | 28.81 |
| 03:56 ET | 13800 | 28.85 |
| 03:57 ET | 13600 | 28.845 |
| 03:59 ET | 99700 | 28.84 |
May 10, 2024
DJ Endeavour Silver Corp Price Target Raised to C$5.50/Share From C$4.50 by TD Securities, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 2, 2024
DJ Endeavour Mining's Results Were Broadly In Line With Expectations -- Market Talk, from 4:44AM ET on Thursday May 02, 2024 by Dow Jones
4:44AM ET on Thursday May 02, 2024 by Dow Jones*DJ Endeavour Mining Corporation 1Q Oper Pft $94M, from 2:10AM ET on Thursday May 02, 2024 by Dow Jones
2:10AM ET on Thursday May 02, 2024 by Dow Jones*DJ Endeavour Mining PLC 1Q Adj EPS 17c, from 2:00AM ET on Thursday May 02, 2024 by Dow Jones
2:00AM ET on Thursday May 02, 2024 by Dow JonesPress Release: Endeavour Reports Q1-2024 Results, from 2:00AM ET on Thursday May 02, 2024 by Dow Jones
2:00AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Mining plc | 7.3B | -124.3x | --- |
B2Gold Corp | 5.0B | -105.9x | -40.90% |
Pan American Silver Corp | 10.7B | -50.4x | --- |
Alamos Gold Inc | 9.0B | 32.4x | --- |
Eldorado Gold Corp | 4.4B | 25.9x | --- |
Lundin Gold Inc | 4.8B | 20.0x | --- |
Company Information
Endeavour Mining plc is a United Kingdom-based senior gold producer with operating assets across Senegal, Cote d’Ivoire and Burkina Faso. The Company has a portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa. It operates mines that include Hounde Mine, Ity Mine, Mana Mine and Sabodala-Massawa Mine. The Hounde Mine is located approximately 250 kilometers (kms) southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde Mine is owned by the Company (90%) and Government of Burkina Faso (10%). It owns approximately 85% of Ity Mine, which is located 480 kms northwest of Abidjan in southern Cote d'Ivoire. The Mana Mine is located approximately 200 kms west of Ouagadougou, the capital of Burkina Faso. The Sabodala-Massawa Mine is approximately 640 kms southeast of Dakar, the capital of Senegal. It owns approximately 80% of the Lafigue project. Its other projects include Kalana, Bantou and Nabanga.
Contact Information
- Headquarters
- 5 Young StreetLONDON, United Kingdom W8 5EH
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Srinivasan Venkatakrishnan
- President, Chief Executive Officer, Executive Director
- Sebastien De Montessus
- Non-Executive Independent Deputy Chairman of the Board
- Ian Cockerill
- Chief Financial Officer, Executive Vice President
- Guy Young
- Chief Operating Officer, Executive Vice President
- Mark Morcombe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 244.9M |
Dividend Yield | 3.74% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-25-24 |
Beta | 0.90 |
EPS | $-0.23 |
Book Value | $18.01 |
P/E Ratio | -124.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 18.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
