Endeavour Mining plcTSX:EDVView on OTCQX International
- LAST PRICE28.1300
- TODAY'S CHANGE (%)0.2200 (0.7882%)
- Bid / Lots28.0500/ 2
- Ask / Lots28.2300/ 2
- Open / Previous Close27.9900 / 27.9100
- Day Range
- 52 Week Range
- Volume436,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDV |
|---|---|---|
| 09:32 ET | 7500 | 28.07 |
| 09:33 ET | 1400 | 28.18 |
| 09:35 ET | 3100 | 28.27 |
| 09:37 ET | 1900 | 28.22 |
| 09:39 ET | 5600 | 28.25 |
| 09:42 ET | 300 | 28.21 |
| 09:44 ET | 2500 | 28.29 |
| 09:48 ET | 600 | 28.31 |
| 09:50 ET | 1000 | 28.31 |
| 09:51 ET | 1100 | 28.3 |
| 09:53 ET | 2100 | 28.27 |
| 09:55 ET | 600 | 28.24 |
| 09:57 ET | 1600 | 28.22 |
| 10:00 ET | 3900 | 28.29 |
| 10:02 ET | 2200 | 28.26 |
| 10:04 ET | 2100 | 28.22 |
| 10:06 ET | 300 | 28.19 |
| 10:08 ET | 5800 | 28.19 |
| 10:09 ET | 1500 | 28.2 |
| 10:11 ET | 1500 | 28.18 |
| 10:13 ET | 2000 | 28.14 |
| 10:15 ET | 3200 | 28.16 |
| 10:18 ET | 3900 | 28.08 |
| 10:20 ET | 1100 | 28.09 |
| 10:24 ET | 2000 | 28.08 |
| 10:26 ET | 3100 | 28.1 |
| 10:27 ET | 500 | 28.1 |
| 10:29 ET | 1800 | 28.14 |
| 10:31 ET | 900 | 28.06 |
| 10:33 ET | 1000 | 28.08 |
| 10:36 ET | 600 | 28.085 |
| 10:38 ET | 1200 | 28.04 |
| 10:40 ET | 1100 | 28.05 |
| 10:42 ET | 2100 | 28 |
| 10:44 ET | 500 | 28.01 |
| 10:45 ET | 800 | 28.03 |
| 10:47 ET | 2000 | 28.06 |
| 10:49 ET | 500 | 28.09 |
| 10:51 ET | 1600 | 28.12 |
| 10:54 ET | 1400 | 28.13 |
| 10:56 ET | 1500 | 28.14 |
| 10:58 ET | 1100 | 28.125 |
| 11:00 ET | 1000 | 28.11 |
| 11:02 ET | 100 | 28.09 |
| 11:03 ET | 3400 | 28.13 |
| 11:05 ET | 2100 | 28.1 |
| 11:07 ET | 200 | 28.07 |
| 11:09 ET | 1400 | 28.05 |
| 11:12 ET | 600 | 28.06 |
| 11:14 ET | 700 | 28.025 |
| 11:16 ET | 900 | 28.05 |
| 11:18 ET | 800 | 28.08 |
| 11:20 ET | 200 | 28.06 |
| 11:21 ET | 900 | 28.08 |
| 11:23 ET | 2500 | 28.1 |
| 11:25 ET | 600 | 28.12 |
| 11:27 ET | 1800 | 28.12 |
| 11:30 ET | 2600 | 28.14 |
| 11:32 ET | 4600 | 28.11 |
| 11:34 ET | 900 | 28.11 |
| 11:36 ET | 7100 | 28.095 |
| 11:38 ET | 2600 | 28.22 |
| 11:39 ET | 600 | 28.24 |
| 11:41 ET | 1800 | 28.28 |
| 11:43 ET | 1600 | 28.29 |
| 11:45 ET | 2300 | 28.28 |
| 11:48 ET | 1700 | 28.31 |
| 11:52 ET | 2500 | 28.32 |
| 11:54 ET | 4000 | 28.3 |
| 11:56 ET | 1000 | 28.31 |
| 11:57 ET | 900 | 28.33 |
| 11:59 ET | 100 | 28.33 |
| 12:01 ET | 2700 | 28.345 |
| 12:03 ET | 2900 | 28.3 |
| 12:06 ET | 1900 | 28.34 |
| 12:08 ET | 600 | 28.33 |
| 12:10 ET | 2600 | 28.35 |
| 12:12 ET | 100 | 28.355 |
| 12:14 ET | 9300 | 28.41 |
| 12:17 ET | 1500 | 28.41 |
| 12:19 ET | 5400 | 28.33 |
| 12:21 ET | 900 | 28.36 |
| 12:24 ET | 900 | 28.4 |
| 12:26 ET | 1500 | 28.39 |
| 12:28 ET | 200 | 28.38 |
| 12:30 ET | 3100 | 28.38 |
| 12:32 ET | 600 | 28.38 |
| 12:33 ET | 2200 | 28.36 |
| 12:35 ET | 1600 | 28.35 |
| 12:37 ET | 300 | 28.34 |
| 12:39 ET | 600 | 28.33 |
| 12:42 ET | 100 | 28.325 |
| 12:44 ET | 3000 | 28.32 |
| 12:50 ET | 6900 | 28.35 |
| 12:51 ET | 900 | 28.36 |
| 12:53 ET | 400 | 28.365 |
| 12:55 ET | 1700 | 28.34 |
| 12:57 ET | 1400 | 28.29 |
| 01:00 ET | 1400 | 28.31 |
| 01:02 ET | 900 | 28.28 |
| 01:04 ET | 600 | 28.3 |
| 01:06 ET | 300 | 28.31 |
| 01:08 ET | 1200 | 28.32 |
| 01:09 ET | 1000 | 28.32 |
| 01:13 ET | 1500 | 28.34 |
| 01:15 ET | 1700 | 28.315 |
| 01:18 ET | 100 | 28.32 |
| 01:20 ET | 100 | 28.32 |
| 01:22 ET | 6300 | 28.34 |
| 01:27 ET | 200 | 28.35 |
| 01:29 ET | 1100 | 28.37 |
| 01:31 ET | 1800 | 28.34 |
| 01:38 ET | 1300 | 28.36 |
| 01:40 ET | 1900 | 28.34 |
| 01:44 ET | 1100 | 28.31 |
| 01:45 ET | 200 | 28.28 |
| 01:47 ET | 1500 | 28.29 |
| 01:49 ET | 3000 | 28.29 |
| 01:51 ET | 1900 | 28.3 |
| 01:54 ET | 2100 | 28.3 |
| 01:56 ET | 3700 | 28.3 |
| 02:03 ET | 2400 | 28.32 |
| 02:05 ET | 1100 | 28.29 |
| 02:07 ET | 1100 | 28.3 |
| 02:12 ET | 2100 | 28.25 |
| 02:16 ET | 100 | 28.24 |
| 02:18 ET | 3500 | 28.27 |
| 02:21 ET | 1400 | 28.26 |
| 02:23 ET | 200 | 28.26 |
| 02:25 ET | 2200 | 28.27 |
| 02:27 ET | 2800 | 28.25 |
| 02:36 ET | 100 | 28.235 |
| 02:38 ET | 1500 | 28.25 |
| 02:39 ET | 2300 | 28.26 |
| 02:41 ET | 4200 | 28.27 |
| 02:48 ET | 2900 | 28.26 |
| 02:50 ET | 1600 | 28.24 |
| 02:52 ET | 500 | 28.25 |
| 02:54 ET | 1100 | 28.28 |
| 02:56 ET | 800 | 28.29 |
| 02:57 ET | 2600 | 28.27 |
| 02:59 ET | 1800 | 28.255 |
| 03:01 ET | 1200 | 28.26 |
| 03:03 ET | 1900 | 28.26 |
| 03:06 ET | 500 | 28.26 |
| 03:08 ET | 1500 | 28.27 |
| 03:10 ET | 1300 | 28.27 |
| 03:12 ET | 4300 | 28.26 |
| 03:14 ET | 400 | 28.26 |
| 03:15 ET | 1300 | 28.26 |
| 03:17 ET | 100 | 28.265 |
| 03:19 ET | 400 | 28.265 |
| 03:21 ET | 1100 | 28.26 |
| 03:24 ET | 2500 | 28.24 |
| 03:26 ET | 5300 | 28.22 |
| 03:28 ET | 2600 | 28.22 |
| 03:30 ET | 100 | 28.19 |
| 03:32 ET | 500 | 28.2 |
| 03:33 ET | 3300 | 28.2 |
| 03:35 ET | 2300 | 28.19 |
| 03:37 ET | 2400 | 28.16 |
| 03:39 ET | 5000 | 28.2 |
| 03:42 ET | 1400 | 28.17 |
| 03:44 ET | 2500 | 28.14 |
| 03:46 ET | 300 | 28.13 |
| 03:48 ET | 4900 | 28.14 |
| 03:50 ET | 2300 | 28.13 |
| 03:51 ET | 9900 | 28.12 |
| 03:53 ET | 6000 | 28.12 |
| 03:55 ET | 10100 | 28.115 |
| 03:57 ET | 27300 | 28.115 |
| 04:00 ET | 73700 | 28.13 |
Nov 21, 2024
Endeavour Announces Holding(s) in Company, from 5:00AM ET on Thursday Nov 21, 2024 by Dow Jones
5:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
DJ Endeavour Mining Plc Price Target Cut to C$43.00/Share From C$44.00 by CIBC World Markets, from 11:39AM ET on Monday Nov 18, 2024 by Dow Jones
11:39AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Endeavour Silver Corp Price Target Is Maintained at C$9.00/Share by Ventum Financial, from 11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:56AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Endeavour Mining Swings to Loss on Impairment Hit -- Update, from 3:48AM ET on Thursday Nov 07, 2024 by Dow Jones
3:48AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Endeavour Mining PLC 3Q EBITDA $128M, from 2:00AM ET on Thursday Nov 07, 2024 by Dow Jones
2:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Mining plc | 6.9B | -14.7x | --- |
B2Gold Corp | 5.4B | -5.1x | -40.90% |
Pan American Silver Corp | 11.5B | -62.6x | --- |
Lundin Gold Inc | 8.0B | 18.2x | --- |
Eldorado Gold Corp | 4.8B | 11.4x | --- |
SSR Mining Inc | 1.7B | -2.4x | --- |
Company Information
Endeavour Mining plc is a United Kingdom-based senior gold producer with operating assets across Senegal, Cote d’Ivoire and Burkina Faso. The Company has a portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa. It operates mines that include Hounde Mine, Ity Mine, Mana Mine and Sabodala-Massawa Mine. The Hounde Mine is located approximately 250 kilometers (kms) southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde Mine is owned by the Company (90%) and Government of Burkina Faso (10%). It owns approximately 85% of Ity Mine, which is located 480 kms northwest of Abidjan in southern Cote d'Ivoire. The Mana Mine is located approximately 200 kms west of Ouagadougou, the capital of Burkina Faso. The Sabodala-Massawa Mine is approximately 640 kms southeast of Dakar, the capital of Senegal. It owns approximately 80% of the Lafigue project. Its other projects include Kalana, Bantou and Nabanga.
Contact Information
- Headquarters
- 5 Young StreetLONDON, United Kingdom W8 5EH
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Srinivasan Venkatakrishnan
- Chief Executive Officer, Executive Director
- Ian Cockerill
- Chief Financial Officer, Executive Vice President
- Guy Young
- Chief Operating Officer, Executive Vice President
- Mark Morcombe
- Executive Vice President - Corporate Finance, General Counsel, Secretary
- Morgan Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 244.2M |
Dividend Yield | 3.99% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-10-24 |
Beta | 0.86 |
EPS | $-1.92 |
Book Value | $18.48 |
P/E Ratio | -14.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 12.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
