• LAST PRICE
    30.5400
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (2.3802%)
  • Bid / Lots
    30.0400/ 2
  • Ask / Lots
    30.6900/ 2
  • Open / Previous Close
    29.7000 / 29.8300
  • Day Range
    Low 29.4200
    High 30.5700
  • 52 Week Range
    Low 21.1100
    High 34.8400
  • Volume
    953,019
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.83
TimeVolumeEDV
09:32 ET3320029.5
09:33 ET1300029.65
09:35 ET720029.62
09:37 ET570029.64
09:39 ET710029.7
09:42 ET180029.75
09:44 ET670029.84
09:46 ET330029.94
09:48 ET1180029.88
09:50 ET240029.87
09:51 ET1180029.86
09:53 ET930029.87
09:55 ET690029.85
09:57 ET390029.93
10:00 ET220029.87
10:02 ET670029.86
10:04 ET1600029.85
10:06 ET550029.85
10:08 ET1550029.84
10:09 ET560029.94
10:11 ET160029.92
10:13 ET1320029.84
10:15 ET1160029.86
10:18 ET110029.88
10:20 ET440029.85
10:22 ET2000029.87
10:24 ET250029.87
10:26 ET610029.87
10:27 ET410029.94
10:29 ET290029.94
10:31 ET340029.95
10:33 ET370029.97
10:36 ET4670030
10:38 ET1540030.16
10:40 ET460030.06
10:42 ET580030.01
10:44 ET700030.08
10:45 ET430030.08
10:47 ET840030.1
10:49 ET190030.09
10:51 ET770029.97
10:54 ET240029.94
10:56 ET30029.91
10:58 ET380029.89
11:00 ET140029.97
11:02 ET420029.94
11:03 ET310029.93
11:05 ET130029.96
11:07 ET920029.96
11:09 ET190029.96
11:12 ET280030
11:14 ET10029.99
11:16 ET410029.97
11:18 ET380030
11:20 ET550029.99
11:21 ET490029.97
11:23 ET30029.985
11:25 ET520029.99
11:27 ET800030.05
11:30 ET450030.04
11:32 ET280030.12
11:36 ET350030.11
11:38 ET550030.13
11:39 ET3780030.17
11:41 ET120030.21
11:43 ET590030.15
11:45 ET20030.16
11:48 ET120030.21
11:50 ET40030.25
11:52 ET90030.28
11:54 ET580030.23
11:56 ET40030.22
11:57 ET250030.18
11:59 ET290030.1
12:01 ET110030.04
12:03 ET10030.02
12:06 ET100030.03
12:08 ET630030.14
12:10 ET140030.14
12:12 ET240030.18
12:14 ET140030.23
12:15 ET410030.19
12:17 ET10030.215
12:19 ET90030.21
12:21 ET290030.2
12:24 ET310030.14
12:26 ET460030.19
12:30 ET200030.2
12:32 ET310030.13
12:33 ET270030.17
12:35 ET230030.18
12:37 ET320030.16
12:39 ET60030.13
12:42 ET20030.12
12:44 ET60030.12
12:46 ET300030.07
12:48 ET230030.12
12:50 ET10030.12
12:51 ET20030.12
12:53 ET300030.08
12:55 ET50030.11
12:57 ET420030.15
01:00 ET300030.175
01:02 ET100030.16
01:04 ET10030.18
01:06 ET80030.19
01:08 ET50030.19
01:09 ET30030.2
01:11 ET400030.16
01:13 ET110030.15
01:15 ET90030.13
01:20 ET500030.14
01:22 ET700030.18
01:24 ET10030.21
01:26 ET350030.19
01:27 ET200030.17
01:29 ET130030.17
01:31 ET180030.19
01:33 ET30030.2
01:36 ET10030.2
01:38 ET970030.32
01:40 ET30030.325
01:42 ET40030.36
01:44 ET330030.36
01:45 ET380030.33
01:47 ET90030.28
01:49 ET90030.26
01:51 ET380030.26
01:54 ET80030.25
01:56 ET300030.24
01:58 ET190030.27
02:00 ET360030.28
02:02 ET170030.28
02:03 ET670030.3
02:05 ET430030.3
02:07 ET50030.3
02:09 ET280030.32
02:12 ET510030.27
02:14 ET100030.32
02:16 ET210030.37
02:18 ET100030.41
02:20 ET230030.39
02:21 ET360030.4
02:23 ET920030.32
02:25 ET870030.385
02:27 ET300030.33
02:30 ET110030.315
02:32 ET110030.3
02:34 ET120030.27
02:36 ET160030.27
02:38 ET290030.29
02:39 ET240030.27
02:41 ET210030.23
02:43 ET10030.24
02:45 ET20030.25
02:48 ET170030.25
02:50 ET70030.23
02:52 ET690030.27
02:54 ET70030.28
02:56 ET410030.35
02:57 ET460030.47
02:59 ET620030.49
03:01 ET370030.43
03:03 ET40030.425
03:06 ET470030.4
03:08 ET60030.385
03:10 ET240030.36
03:12 ET190030.35
03:14 ET180030.33
03:15 ET490030.4
03:17 ET80030.4
03:19 ET140030.4
03:21 ET860030.39
03:24 ET550030.39
03:26 ET170030.39
03:28 ET270030.4
03:30 ET1230030.405
03:32 ET940030.43
03:33 ET660030.45
03:35 ET380030.42
03:37 ET750030.415
03:39 ET420030.45
03:42 ET780030.57
03:44 ET580030.5
03:46 ET690030.5
03:48 ET970030.47
03:50 ET940030.49
03:51 ET1190030.49
03:53 ET1110030.525
03:55 ET1320030.47
03:57 ET2160030.51
04:00 ET6540030.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaEDV
Endeavour Mining plc
7.5B
-16.1x
---
CanadaBTO
B2Gold Corp
5.4B
-5.3x
-40.90%
CanadaPAAS
Pan American Silver Corp
11.4B
-65.4x
---
CanadaLUG
Lundin Gold Inc
7.8B
18.4x
---
CanadaELD
Eldorado Gold Corp
4.7B
12.0x
---
CanadaIMG
IAMGOLD Corp
4.5B
4.4x
---
As of 2024-11-10

Company Information

Endeavour Mining plc is a United Kingdom-based senior gold producer with operating assets across Senegal, Cote d’Ivoire and Burkina Faso. The Company has a portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa. It operates mines that include Hounde Mine, Ity Mine, Mana Mine and Sabodala-Massawa Mine. The Hounde Mine is located approximately 250 kilometers (kms) southwest of Ouagadougou, the capital city of Burkina Faso. The Hounde Mine is owned by the Company (90%) and Government of Burkina Faso (10%). It owns approximately 85% of Ity Mine, which is located 480 kms northwest of Abidjan in southern Cote d'Ivoire. The Mana Mine is located approximately 200 kms west of Ouagadougou, the capital of Burkina Faso. The Sabodala-Massawa Mine is approximately 640 kms southeast of Dakar, the capital of Senegal. It owns approximately 80% of the Lafigue project. Its other projects include Kalana, Bantou and Nabanga.

Contact Information

Headquarters
5 Young StreetLONDON, United Kingdom W8 5EH
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Srinivasan Venkatakrishnan
Chief Executive Officer, Executive Director
Ian Cockerill
Chief Financial Officer, Executive Vice President
Guy Young
Chief Operating Officer, Executive Vice President
Mark Morcombe
Executive Vice President - Corporate Finance, General Counsel, Secretary
Morgan Carroll

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$3.2B
Shares Outstanding
244.3M
Dividend Yield
3.65%
Annual Dividend Rate
0.8200 USD
Ex-Dividend Date
09-13-24
Pay Date
10-10-24
Beta
0.90
EPS
$-1.90
Book Value
$18.30
P/E Ratio
-16.1x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
21.0x
Operating Margin
12.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.