Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ELD |
---|---|---|
09:32 ET | 9400 | 24.81 |
09:34 ET | 9000 | 24.97 |
09:36 ET | 1700 | 24.91 |
09:38 ET | 1300 | 24.81 |
09:39 ET | 300 | 24.89 |
09:41 ET | 2600 | 24.81 |
09:43 ET | 600 | 24.77 |
09:45 ET | 1100 | 24.76 |
09:48 ET | 100 | 24.75 |
09:50 ET | 4100 | 24.69 |
09:52 ET | 1200 | 24.74 |
09:54 ET | 3400 | 24.67 |
09:56 ET | 200 | 24.69 |
09:57 ET | 1800 | 24.62 |
09:59 ET | 300 | 24.61 |
10:01 ET | 1700 | 24.65 |
10:03 ET | 200 | 24.67 |
10:06 ET | 600 | 24.66 |
10:08 ET | 400 | 24.65 |
10:12 ET | 500 | 24.64 |
10:14 ET | 1200 | 24.59 |
10:15 ET | 900 | 24.54 |
10:17 ET | 3200 | 24.51 |
10:19 ET | 600 | 24.52 |
10:21 ET | 400 | 24.48 |
10:24 ET | 700 | 24.42 |
10:26 ET | 2700 | 24.4 |
10:28 ET | 1700 | 24.42 |
10:32 ET | 500 | 24.4 |
10:33 ET | 4900 | 24.35 |
10:35 ET | 100 | 24.36 |
10:37 ET | 3400 | 24.4 |
10:39 ET | 500 | 24.37 |
10:42 ET | 1000 | 24.35 |
10:44 ET | 300 | 24.38 |
10:46 ET | 900 | 24.39 |
10:48 ET | 500 | 24.38 |
10:50 ET | 3100 | 24.27 |
10:51 ET | 1000 | 24.29 |
10:53 ET | 300 | 24.32 |
10:55 ET | 1000 | 24.31 |
10:57 ET | 1400 | 24.28 |
11:00 ET | 3500 | 24.23 |
11:02 ET | 4200 | 24.21 |
11:04 ET | 700 | 24.19 |
11:06 ET | 1400 | 24.11 |
11:08 ET | 900 | 24.12 |
11:09 ET | 1400 | 24.06 |
11:11 ET | 800 | 24.06 |
11:13 ET | 700 | 24.1 |
11:15 ET | 600 | 24.08 |
11:18 ET | 1400 | 24.05 |
11:20 ET | 500 | 24.09 |
11:22 ET | 1100 | 24.11 |
11:24 ET | 2900 | 24.14 |
11:27 ET | 300 | 24.13 |
11:29 ET | 400 | 24.15 |
11:31 ET | 100 | 24.15 |
11:33 ET | 1000 | 24.13 |
11:36 ET | 400 | 24.12 |
11:38 ET | 300 | 24.14 |
11:40 ET | 300 | 24.12 |
11:42 ET | 500 | 24.07 |
11:44 ET | 400 | 24.14 |
11:45 ET | 200 | 24.14 |
11:47 ET | 1100 | 24.14 |
11:49 ET | 300 | 24.13 |
11:51 ET | 200 | 24.17 |
11:54 ET | 400 | 24.14 |
11:56 ET | 200 | 24.19 |
11:58 ET | 1200 | 24.2 |
12:02 ET | 500 | 24.21 |
12:03 ET | 600 | 24.22 |
12:05 ET | 900 | 24.12 |
12:07 ET | 300 | 24.13 |
12:09 ET | 400 | 24.14 |
12:12 ET | 700 | 24.13 |
12:14 ET | 400 | 24.15 |
12:16 ET | 400 | 24.15 |
12:18 ET | 300 | 24.16 |
12:20 ET | 300 | 24.18 |
12:23 ET | 600 | 24.14 |
12:25 ET | 1400 | 24.13 |
12:27 ET | 200 | 24.15 |
12:32 ET | 500 | 24.12 |
12:34 ET | 600 | 24.15 |
12:36 ET | 200 | 24.17 |
12:39 ET | 400 | 24.19 |
12:41 ET | 100 | 24.14 |
12:43 ET | 900 | 24.1 |
12:45 ET | 200 | 24.1 |
12:48 ET | 300 | 24.11 |
12:50 ET | 200 | 24.1 |
12:52 ET | 1300 | 24.03 |
12:54 ET | 200 | 24.03 |
12:56 ET | 5100 | 24 |
12:57 ET | 10800 | 24.01 |
12:59 ET | 1200 | 24 |
01:01 ET | 1100 | 24 |
01:03 ET | 200 | 23.98 |
01:06 ET | 400 | 23.96 |
01:08 ET | 400 | 23.96 |
01:10 ET | 1100 | 23.95 |
01:12 ET | 1000 | 23.92 |
01:14 ET | 300 | 23.91 |
01:15 ET | 900 | 23.91 |
01:17 ET | 500 | 23.94 |
01:19 ET | 100 | 23.95 |
01:21 ET | 800 | 23.93 |
01:24 ET | 200 | 23.9 |
01:26 ET | 700 | 23.91 |
01:28 ET | 100 | 23.88 |
01:30 ET | 400 | 23.88 |
01:32 ET | 100 | 23.88 |
01:33 ET | 1200 | 23.86 |
01:35 ET | 1300 | 23.88 |
01:37 ET | 800 | 23.88 |
01:39 ET | 1300 | 23.87 |
01:42 ET | 1000 | 23.84 |
01:44 ET | 1800 | 23.85 |
01:46 ET | 200 | 23.87 |
01:48 ET | 2800 | 23.84 |
01:50 ET | 300 | 23.85 |
01:51 ET | 500 | 23.85 |
01:53 ET | 300 | 23.85 |
01:57 ET | 1300 | 23.82 |
02:00 ET | 800 | 23.83 |
02:02 ET | 400 | 23.83 |
02:04 ET | 900 | 23.81 |
02:06 ET | 200 | 23.84 |
02:08 ET | 500 | 23.85 |
02:09 ET | 300 | 23.86 |
02:11 ET | 200 | 23.86 |
02:13 ET | 10900 | 23.9 |
02:15 ET | 4400 | 23.89 |
02:18 ET | 600 | 23.89 |
02:20 ET | 500 | 23.85 |
02:22 ET | 1300 | 23.83 |
02:24 ET | 5300 | 23.79 |
02:27 ET | 1700 | 23.81 |
02:29 ET | 100 | 23.81 |
02:31 ET | 600 | 23.78 |
02:33 ET | 1900 | 23.81 |
02:36 ET | 700 | 23.82 |
02:40 ET | 300 | 23.88 |
02:42 ET | 500 | 23.87 |
02:44 ET | 400 | 23.87 |
02:47 ET | 1900 | 23.89 |
02:51 ET | 800 | 23.9 |
02:54 ET | 300 | 23.89 |
02:56 ET | 500 | 23.88 |
02:58 ET | 300 | 23.86 |
03:00 ET | 1200 | 23.85 |
03:02 ET | 2700 | 23.81 |
03:03 ET | 600 | 23.8 |
03:05 ET | 100 | 23.8 |
03:07 ET | 100 | 23.79 |
03:09 ET | 200 | 23.76 |
03:12 ET | 600 | 23.76 |
03:14 ET | 600 | 23.76 |
03:16 ET | 600 | 23.77 |
03:18 ET | 400 | 23.76 |
03:20 ET | 600 | 23.78 |
03:21 ET | 1200 | 23.79 |
03:23 ET | 600 | 23.78 |
03:25 ET | 900 | 23.79 |
03:27 ET | 1600 | 23.81 |
03:30 ET | 500 | 23.82 |
03:32 ET | 1200 | 23.82 |
03:34 ET | 5400 | 23.77 |
03:36 ET | 1200 | 23.76 |
03:38 ET | 1100 | 23.77 |
03:39 ET | 1300 | 23.75 |
03:41 ET | 700 | 23.77 |
03:43 ET | 1400 | 23.8 |
03:45 ET | 1500 | 23.83 |
03:48 ET | 2100 | 23.81 |
03:50 ET | 1400 | 23.83 |
03:52 ET | 6000 | 23.82 |
03:54 ET | 7000 | 23.84 |
03:56 ET | 5400 | 23.87 |
03:57 ET | 8700 | 23.82 |
03:59 ET | 46100 | 23.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 5.0B | 20.3x | --- |
IAMGOLD Corp | 4.2B | 21.2x | --- |
Equinox Gold Corp | 3.7B | 12.5x | --- |
OceanaGold Corp | 2.7B | 587.4x | -9.89% |
Lundin Gold Inc | 7.0B | 23.0x | --- |
New Gold Inc | 3.3B | -82.5x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 204.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.17 |
Book Value | $23.40 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.