Eldorado Gold CorpTSX:ELDView on NYSE
- LAST PRICE20.7700
- TODAY'S CHANGE (%)0.5700 (2.8218%)
- Bid / Lots20.6900/ 2
- Ask / Lots20.9000/ 2
- Open / Previous Close20.9400 / 20.2000
- Day Range
- 52 Week Range
- Volume594,947
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELD |
|---|---|---|
| 09:32 ET | 43100 | 21.72 |
| 09:34 ET | 21300 | 21.68 |
| 09:36 ET | 15600 | 21.54 |
| 09:38 ET | 16000 | 21 |
| 09:39 ET | 17800 | 20.76 |
| 09:41 ET | 11800 | 20.81 |
| 09:43 ET | 9000 | 20.69 |
| 09:45 ET | 12300 | 20.6 |
| 09:48 ET | 4500 | 20.85 |
| 09:50 ET | 6600 | 20.76 |
| 09:52 ET | 3700 | 20.85 |
| 09:54 ET | 20100 | 20.82 |
| 09:56 ET | 3300 | 20.82 |
| 09:57 ET | 5500 | 20.79 |
| 09:59 ET | 1700 | 20.82 |
| 10:01 ET | 7300 | 20.86 |
| 10:03 ET | 4400 | 20.83 |
| 10:06 ET | 800 | 20.94 |
| 10:08 ET | 2800 | 20.86 |
| 10:10 ET | 200 | 20.85 |
| 10:12 ET | 10000 | 21.1 |
| 10:14 ET | 3000 | 21.07 |
| 10:15 ET | 1900 | 21 |
| 10:17 ET | 8500 | 20.93 |
| 10:19 ET | 700 | 20.92 |
| 10:21 ET | 2800 | 21.02 |
| 10:24 ET | 1500 | 21.06 |
| 10:26 ET | 2600 | 21.03 |
| 10:28 ET | 2500 | 21.01 |
| 10:30 ET | 600 | 21.09 |
| 10:32 ET | 200 | 21.03 |
| 10:33 ET | 4100 | 20.97 |
| 10:35 ET | 6700 | 20.9 |
| 10:37 ET | 15600 | 20.88 |
| 10:39 ET | 2800 | 20.9 |
| 10:42 ET | 1400 | 20.91 |
| 10:44 ET | 7300 | 20.8 |
| 10:46 ET | 6600 | 20.71 |
| 10:48 ET | 5100 | 20.76 |
| 10:50 ET | 1100 | 20.79 |
| 10:51 ET | 1400 | 20.76 |
| 10:53 ET | 800 | 20.76 |
| 10:55 ET | 1300 | 20.78 |
| 10:57 ET | 1600 | 20.85 |
| 11:00 ET | 1700 | 20.92 |
| 11:02 ET | 300 | 20.9 |
| 11:04 ET | 3300 | 21 |
| 11:06 ET | 600 | 20.99 |
| 11:08 ET | 900 | 20.96 |
| 11:09 ET | 1900 | 20.91 |
| 11:11 ET | 200 | 20.9 |
| 11:13 ET | 5500 | 20.9 |
| 11:15 ET | 1300 | 20.95 |
| 11:18 ET | 200 | 20.95 |
| 11:20 ET | 2300 | 21.02 |
| 11:22 ET | 2700 | 21.02 |
| 11:26 ET | 700 | 21.01 |
| 11:27 ET | 400 | 21.03 |
| 11:29 ET | 3500 | 20.95 |
| 11:31 ET | 200 | 20.9 |
| 11:33 ET | 1600 | 20.83 |
| 11:36 ET | 1000 | 20.8 |
| 11:38 ET | 1800 | 20.85 |
| 11:40 ET | 500 | 20.81 |
| 11:42 ET | 3500 | 20.85 |
| 11:44 ET | 3900 | 20.81 |
| 11:45 ET | 2500 | 20.8 |
| 11:47 ET | 1500 | 20.85 |
| 11:49 ET | 1600 | 20.94 |
| 11:51 ET | 1400 | 20.91 |
| 11:54 ET | 200 | 20.93 |
| 11:56 ET | 4600 | 20.98 |
| 11:58 ET | 300 | 20.98 |
| 12:00 ET | 2100 | 20.95 |
| 12:02 ET | 600 | 20.94 |
| 12:03 ET | 800 | 20.95 |
| 12:05 ET | 900 | 20.95 |
| 12:07 ET | 900 | 20.985 |
| 12:09 ET | 1300 | 20.96 |
| 12:12 ET | 400 | 20.94 |
| 12:14 ET | 1400 | 20.975 |
| 12:16 ET | 500 | 20.98 |
| 12:18 ET | 3400 | 21.07 |
| 12:20 ET | 5300 | 21.02 |
| 12:21 ET | 400 | 21 |
| 12:23 ET | 1000 | 21 |
| 12:25 ET | 1600 | 21.01 |
| 12:27 ET | 8900 | 20.86 |
| 12:30 ET | 3200 | 20.85 |
| 12:32 ET | 1800 | 20.91 |
| 12:34 ET | 1600 | 20.85 |
| 12:36 ET | 600 | 20.75 |
| 12:38 ET | 800 | 20.8 |
| 12:39 ET | 1700 | 20.85 |
| 12:41 ET | 1700 | 20.865 |
| 12:43 ET | 3800 | 20.8 |
| 12:45 ET | 700 | 20.79 |
| 12:48 ET | 600 | 20.8 |
| 12:52 ET | 1600 | 20.82 |
| 12:54 ET | 6800 | 20.79 |
| 12:56 ET | 1000 | 20.77 |
| 12:57 ET | 3300 | 20.78 |
| 12:59 ET | 800 | 20.8 |
| 01:01 ET | 300 | 20.75 |
| 01:03 ET | 400 | 20.78 |
| 01:06 ET | 400 | 20.8 |
| 01:08 ET | 2800 | 20.86 |
| 01:10 ET | 100 | 20.86 |
| 01:12 ET | 500 | 20.92 |
| 01:14 ET | 1800 | 20.91 |
| 01:15 ET | 1400 | 20.86 |
| 01:17 ET | 1200 | 20.87 |
| 01:19 ET | 1900 | 20.85 |
| 01:21 ET | 2900 | 20.88 |
| 01:24 ET | 2600 | 20.85 |
| 01:26 ET | 1700 | 20.85 |
| 01:28 ET | 800 | 20.82 |
| 01:30 ET | 400 | 20.82 |
| 01:32 ET | 500 | 20.84 |
| 01:33 ET | 700 | 20.82 |
| 01:35 ET | 900 | 20.81 |
| 01:37 ET | 400 | 20.83 |
| 01:39 ET | 200 | 20.83 |
| 01:42 ET | 500 | 20.82 |
| 01:44 ET | 1300 | 20.84 |
| 01:48 ET | 1100 | 20.85 |
| 01:50 ET | 1900 | 20.88 |
| 01:51 ET | 200 | 20.86 |
| 01:53 ET | 1200 | 20.85 |
| 01:55 ET | 1000 | 20.82 |
| 01:57 ET | 1000 | 20.78 |
| 02:00 ET | 200 | 20.8 |
| 02:02 ET | 2800 | 20.87 |
| 02:04 ET | 1200 | 20.85 |
| 02:06 ET | 1000 | 20.84 |
| 02:08 ET | 300 | 20.83 |
| 02:09 ET | 400 | 20.85 |
| 02:11 ET | 1500 | 20.85 |
| 02:13 ET | 700 | 20.84 |
| 02:15 ET | 500 | 20.82 |
| 02:18 ET | 100 | 20.83 |
| 02:20 ET | 1200 | 20.83 |
| 02:22 ET | 1200 | 20.81 |
| 02:24 ET | 1200 | 20.78 |
| 02:26 ET | 500 | 20.77 |
| 02:27 ET | 300 | 20.76 |
| 02:29 ET | 100 | 20.77 |
| 02:31 ET | 1500 | 20.72 |
| 02:33 ET | 1300 | 20.69 |
| 02:36 ET | 200 | 20.67 |
| 02:38 ET | 100 | 20.67 |
| 02:40 ET | 4700 | 20.66 |
| 02:42 ET | 1100 | 20.65 |
| 02:44 ET | 1200 | 20.66 |
| 02:45 ET | 1300 | 20.66 |
| 02:47 ET | 1400 | 20.68 |
| 02:49 ET | 100 | 20.67 |
| 02:54 ET | 900 | 20.72 |
| 02:56 ET | 500 | 20.73 |
| 03:00 ET | 100 | 20.74 |
| 03:02 ET | 2000 | 20.7 |
| 03:03 ET | 300 | 20.74 |
| 03:05 ET | 3300 | 20.77 |
| 03:07 ET | 2000 | 20.78 |
| 03:09 ET | 1400 | 20.78 |
| 03:12 ET | 500 | 20.79 |
| 03:14 ET | 1100 | 20.83 |
| 03:16 ET | 2300 | 20.8 |
| 03:18 ET | 2400 | 20.83 |
| 03:20 ET | 1100 | 20.85 |
| 03:21 ET | 2600 | 20.8 |
| 03:23 ET | 1600 | 20.79 |
| 03:25 ET | 500 | 20.79 |
| 03:27 ET | 1600 | 20.79 |
| 03:30 ET | 2200 | 20.78 |
| 03:32 ET | 2900 | 20.76 |
| 03:34 ET | 1500 | 20.76 |
| 03:36 ET | 3900 | 20.78 |
| 03:38 ET | 4700 | 20.73 |
| 03:39 ET | 1700 | 20.74 |
| 03:41 ET | 3600 | 20.74 |
| 03:43 ET | 3100 | 20.74 |
| 03:45 ET | 4300 | 20.75 |
| 03:48 ET | 1200 | 20.76 |
| 03:50 ET | 5700 | 20.79 |
| 03:52 ET | 4700 | 20.83 |
| 03:54 ET | 8300 | 20.82 |
| 03:56 ET | 9100 | 20.8 |
| 03:57 ET | 9900 | 20.8 |
| 03:59 ET | 12800 | 20.77 |
Yesterday
DJ Eldorado Gold Corp Price Target Raised to C$23.00/Share From C$21.00 by BMO Capital Markets, from 12:15PM ET on Friday Apr 26, 2024 by Dow Jones
12:15PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Eldorado Gold Reports First Quarter 2024 Financial and Operational Results; Steady Start to 2024, from 5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
5:01PM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Eldorado Gold 1Q Rev $258M >EGO, from 5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
5:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
DJ Eldorado Gold Corp Price Target Raised to C$23.00/Share From C$19.00 by Canaccord Genuity, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
DJ Eldorado Gold Corp Price Target Raised to C$19.50/Share From C$17.25 by Stifel Nicolaus, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eldorado Gold Corp | 4.2B | 28.6x | --- |
Lundin Gold Inc | 4.6B | 18.9x | --- |
IAMGOLD Corp | 2.6B | 20.9x | --- |
OceanaGold Corp | 2.3B | 20.4x | -9.89% |
Equinox Gold Corp | 2.5B | 60.6x | --- |
Centerra Gold Inc | 1.9B | -17.0x | --- |
Company Information
Eldorado Gold Corporation is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkiye, Canada, Greece and Romania. The Company’s operations include Lamaque, Olympias, Efemcukuru and Kisladag. The Lamaque is an underground gold mine in Val-d’Or, Quebec. The Olympias operation is a gold-silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Kisladag is located in Usak Province in western Turkiye. Its Skouries project is a world-class asset located on the Halkidiki Peninsula in northern Greece. The Certej project is a non-core gold asset in Romania. Its other operations include Perama Hill and Stratoni. Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Perama Hill is an epithermal gold-silver deposit located in the Thrace region of northern Greece.
Contact Information
- Headquarters
- Suite 1188 - Bentall 5 550 Burrard StreetVANCOUVER, BC, Canada V6C 2B5
- Phone
- 604-687-4018
- Fax
- 604-601-6656
Executives
- Independent Chairman of the Board
- Steven Reid
- President, Chief Executive Officer, Director
- George Burns
- Chief Financial Officer, Executive Vice President
- Paul Ferneyhough
- Chief Operating Officer, Executive Vice President
- Joseph Dick
- Executive Vice President, Chief People Officer and External Affairs
- Lisa Ower
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 204.0M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 1.22 |
EPS | $0.73 |
Book Value | $23.67 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 18.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
