• LAST PRICE
    47.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.8705%)
  • Bid / Lots
    47.8300/ 1
  • Ask / Lots
    47.9400/ 2
  • Open / Previous Close
    48.0900 / 48.2500
  • Day Range
    Low 47.7750
    High 48.1500
  • 52 Week Range
    Low 42.7500
    High 52.3400
  • Volume
    4,975,760
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 48.25
TimeVolumeENB
09:32 ET13990048.02
09:34 ET1500048.06
09:36 ET1230048.09
09:38 ET1940047.99
09:39 ET1260048.01
09:41 ET1510048.04
09:43 ET1410048.105
09:45 ET1410048.095
09:48 ET660048.09
09:50 ET1420048.07
09:52 ET710048.075
09:54 ET700048.05
09:56 ET630048
09:57 ET1040047.99
09:59 ET1220047.95
10:01 ET2130047.91
10:03 ET1480047.89
10:06 ET3000047.95
10:08 ET1980047.89
10:10 ET540047.905
10:12 ET1250047.92
10:14 ET770047.9
10:15 ET910047.92
10:17 ET690047.92
10:19 ET520047.935
10:21 ET1150047.89
10:24 ET940047.89
10:26 ET690047.855
10:28 ET1280047.85
10:30 ET510047.86
10:32 ET180047.87
10:33 ET1060047.89
10:35 ET260047.885
10:37 ET750047.86
10:39 ET1260047.89
10:42 ET1070047.87
10:44 ET320047.86
10:46 ET1240047.83
10:48 ET370047.85
10:50 ET290047.83
10:51 ET860047.835
10:53 ET710047.85
10:55 ET1220047.84
10:57 ET1230047.865
11:00 ET370047.85
11:02 ET300047.84
11:04 ET230047.885
11:06 ET680047.89
11:08 ET480047.88
11:09 ET1200047.915
11:11 ET1450047.975
11:13 ET2770047.99
11:15 ET1520047.97
11:18 ET570047.98
11:20 ET440048
11:22 ET280047.985
11:24 ET600047.98
11:26 ET640048.015
11:27 ET1480048.01
11:29 ET450047.96
11:31 ET540047.96
11:33 ET240047.97
11:36 ET210047.965
11:38 ET330047.98
11:40 ET510047.97
11:42 ET660047.965
11:44 ET500047.975
11:45 ET650047.97
11:47 ET440047.955
11:49 ET620047.96
11:51 ET400047.95
11:54 ET550047.96
11:56 ET260047.955
11:58 ET2070047.99
12:00 ET370047.98
12:02 ET1130048.015
12:03 ET530048.005
12:05 ET450048.025
12:07 ET750048.015
12:09 ET670048
12:12 ET300047.99
12:14 ET410047.99
12:16 ET50048
12:18 ET220047.99
12:20 ET120048
12:21 ET680048
12:23 ET30048
12:25 ET1490048.02
12:27 ET540048.015
12:30 ET550048.01
12:32 ET720048.01
12:34 ET750048
12:36 ET100048
12:38 ET20048
12:39 ET1360047.99
12:41 ET200047.985
12:43 ET230047.975
12:45 ET760047.99
12:48 ET390047.985
12:50 ET490047.955
12:52 ET570047.95
12:54 ET320047.93
12:56 ET270047.94
12:57 ET770047.95
12:59 ET650047.94
01:01 ET300047.925
01:03 ET500047.9
01:06 ET480047.935
01:08 ET270047.945
01:10 ET330047.945
01:12 ET340047.945
01:14 ET7480047.95
01:15 ET1850047.955
01:17 ET650047.955
01:19 ET370047.945
01:21 ET370047.955
01:24 ET460047.945
01:26 ET1560047.94
01:28 ET1540047.92
01:30 ET820047.935
01:32 ET620047.955
01:33 ET610047.96
01:35 ET970047.95
01:37 ET560047.935
01:39 ET2270047.925
01:42 ET700047.91
01:44 ET1660047.905
01:46 ET610047.925
01:48 ET130047.925
01:50 ET1020047.91
01:51 ET5100047.875
01:53 ET40047.875
01:55 ET830047.87
01:57 ET570047.86
02:00 ET620047.855
02:02 ET710047.86
02:04 ET630047.885
02:06 ET620047.915
02:08 ET720047.925
02:09 ET820047.935
02:11 ET850047.935
02:13 ET410047.94
02:15 ET1420047.94
02:18 ET530047.93
02:20 ET440047.905
02:22 ET1070047.93
02:24 ET380047.92
02:26 ET1800047.93
02:27 ET2950047.925
02:29 ET1220047.93
02:31 ET1360047.975
02:33 ET680047.95
02:36 ET190047.955
02:38 ET1000047.95
02:40 ET1750047.93
02:42 ET420047.935
02:44 ET880047.945
02:45 ET1070047.935
02:47 ET1110047.93
02:49 ET720047.945
02:51 ET760047.93
02:54 ET610047.93
02:56 ET380047.945
02:58 ET180047.94
03:00 ET1620047.93
03:02 ET580047.955
03:03 ET870047.945
03:05 ET1520047.925
03:07 ET780047.935
03:09 ET1800047.92
03:12 ET740047.905
03:14 ET1190047.905
03:16 ET460047.9
03:18 ET1050047.905
03:20 ET550047.91
03:21 ET750047.88
03:23 ET1020047.895
03:25 ET2250047.895
03:27 ET1120047.9
03:30 ET2530047.895
03:32 ET2220047.915
03:34 ET1480047.9
03:36 ET1310047.925
03:38 ET1310047.92
03:39 ET1910047.905
03:41 ET1690047.9
03:43 ET3080047.845
03:45 ET750047.84
03:48 ET2430047.835
03:50 ET1980047.835
03:52 ET3410047.83
03:54 ET3180047.81
03:56 ET3680047.78
03:57 ET1900047.785
03:59 ET87710047.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
102.6B
18.1x
+14.29%
CanadaTRP
TC Energy Corp
55.2B
20.0x
-5.96%
CanadaPPL
Pembina Pipeline Corp
29.5B
15.9x
+5.64%
CanadaKEY
Keyera Corp
8.4B
23.4x
-0.96%
CanadaSES
Secure Energy Services Inc
3.0B
6.1x
+40.18%
CanadaEFX
Enerflex Ltd
827.4M
-5.5x
---
As of 2024-06-17

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$102.6B
Revenue (TTM)
$42.6B
Shares Outstanding
2.1B
Dividend Yield
7.65%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.90
EPS
$2.65
Book Value
$28.92
P/E Ratio
18.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
10.2x
Operating Margin
20.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.