• LAST PRICE
    58.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.2040%)
  • Bid / Lots
    58.9000/ 17
  • Ask / Lots
    58.9600/ 3
  • Open / Previous Close
    59.0000 / 58.8100
  • Day Range
    Low 58.5700
    High 59.1400
  • 52 Week Range
    Low 45.0500
    High 59.1400
  • Volume
    9,535,855
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.81
TimeVolumeENB
09:32 ET351450058.65
09:33 ET1200058.68
09:35 ET1740058.75
09:37 ET1550058.825
09:39 ET560058.895
09:42 ET700058.86
09:44 ET790058.85
09:46 ET970058.94
09:48 ET3960058.86
09:50 ET950058.84
09:51 ET1540058.79
09:53 ET1010058.8
09:55 ET370058.78
09:57 ET1540058.83
10:00 ET480058.81
10:02 ET1170058.79
10:04 ET800058.79
10:06 ET1340058.77
10:08 ET1280058.73
10:09 ET1280058.72
10:11 ET2110058.71
10:13 ET1550058.715
10:15 ET840058.695
10:18 ET940058.685
10:20 ET1410058.76
10:22 ET640058.81
10:24 ET360058.795
10:26 ET630058.81
10:27 ET620058.79
10:29 ET1090058.78
10:31 ET1500058.7
10:33 ET350058.68
10:36 ET550058.69
10:38 ET700058.7
10:40 ET3050058.67
10:42 ET1600058.65
10:44 ET1170058.66
10:45 ET750058.69
10:47 ET740058.68
10:49 ET1510058.67
10:51 ET650058.67
10:54 ET730058.67
10:56 ET1080058.67
10:58 ET880058.62
11:00 ET1120058.6
11:02 ET770058.6
11:03 ET290058.61
11:05 ET1020058.62
11:07 ET580058.625
11:09 ET1130058.66
11:12 ET1040058.69
11:14 ET940058.6
11:16 ET360058.6
11:18 ET490058.625
11:20 ET1130058.655
11:21 ET760058.625
11:23 ET990058.66
11:25 ET600058.66
11:27 ET1080058.65
11:30 ET250058.67
11:32 ET1690058.665
11:34 ET370058.65
11:36 ET1300058.7
11:38 ET770058.72
11:39 ET510058.745
11:41 ET2220058.76
11:43 ET770058.785
11:45 ET1010058.785
11:48 ET900058.775
11:50 ET350058.765
11:52 ET1060058.765
11:54 ET770058.8
11:56 ET240058.79
11:57 ET460058.77
11:59 ET580058.74
12:01 ET1240058.79
12:03 ET450058.795
12:06 ET490058.74
12:08 ET400058.72
12:10 ET690058.73
12:12 ET1640058.78
12:14 ET610058.76
12:15 ET540058.76
12:17 ET420058.75
12:19 ET540058.77
12:21 ET950058.75
12:24 ET590058.72
12:26 ET210058.75
12:28 ET220058.75
12:30 ET340058.745
12:32 ET360058.78
12:33 ET820058.82
12:35 ET200058.815
12:37 ET590058.79
12:39 ET2140058.84
12:42 ET320058.84
12:44 ET500058.86
12:46 ET390058.865
12:48 ET400058.86
12:50 ET490058.865
12:51 ET3690058.78
12:53 ET920058.78
12:55 ET110058.795
12:57 ET220058.83
01:00 ET170058.84
01:02 ET300058.82
01:04 ET280058.815
01:06 ET120058.83
01:08 ET190058.85
01:09 ET340058.82
01:11 ET170058.81
01:13 ET160058.805
01:15 ET2050058.79
01:18 ET640058.79
01:20 ET710058.8
01:22 ET330058.81
01:24 ET310058.83
01:26 ET350058.81
01:27 ET330058.83
01:29 ET230058.83
01:31 ET290058.825
01:33 ET650058.83
01:36 ET120058.84
01:38 ET340058.835
01:40 ET280058.84
01:42 ET470058.825
01:44 ET1190058.8
01:45 ET500058.79
01:47 ET900058.8
01:49 ET450058.84
01:51 ET240058.83
01:54 ET300058.83
01:56 ET150058.835
01:58 ET340058.83
02:00 ET280058.84
02:02 ET230058.85
02:03 ET280058.83
02:05 ET220058.835
02:07 ET300058.85
02:09 ET3830058.93
02:12 ET830058.93
02:14 ET980058.94
02:16 ET220058.93
02:18 ET340058.945
02:20 ET290058.93
02:21 ET300058.94
02:23 ET190058.94
02:25 ET140058.95
02:27 ET340058.95
02:30 ET10940059
02:32 ET320059.035
02:34 ET200059.06
02:36 ET550059.04
02:38 ET750059.07
02:39 ET360059.08
02:41 ET450059.08
02:43 ET1340059.1
02:45 ET580059.08
02:48 ET380059.1
02:50 ET300059.095
02:52 ET560059.14
02:54 ET620059.11
02:56 ET120059.1
02:57 ET440059.08
02:59 ET150059.07
03:01 ET520059.08
03:03 ET680059.04
03:06 ET370059.03
03:08 ET310059.07
03:10 ET250059.03
03:12 ET530059.03
03:14 ET790059.005
03:15 ET580059.02
03:17 ET240059
03:19 ET880058.98
03:21 ET790058.995
03:24 ET770059.01
03:26 ET550059
03:28 ET490058.99
03:30 ET350058.99
03:32 ET870058.96
03:33 ET1440058.95
03:35 ET490058.93
03:37 ET330058.94
03:39 ET1810058.945
03:42 ET350058.92
03:44 ET920058.92
03:46 ET540058.92
03:48 ET1200058.9
03:50 ET870058.92
03:51 ET4840058.91
03:53 ET1390058.935
03:55 ET2440058.915
03:57 ET3090058.94
04:00 ET436420058.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
128.1B
20.1x
+14.29%
CanadaTRP
TC Energy Corp
71.4B
20.5x
-5.96%
CanadaPPL
Pembina Pipeline Corp
33.2B
17.3x
+5.64%
CanadaEFX
Enerflex Ltd
1.3B
-8.8x
---
CanadaCEU
CES Energy Solutions Corp
2.1B
11.5x
+28.42%
CanadaCFW
Calfrac Well Services Ltd
331.2M
2.5x
---
As of 2024-11-09

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$128.1B
Revenue (TTM)
$48.6B
Shares Outstanding
2.2B
Dividend Yield
6.21%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
11-15-24
Pay Date
12-01-24
Beta
0.91
EPS
$2.94
Book Value
$28.92
P/E Ratio
20.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
11.5x
Operating Margin
18.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.