• LAST PRICE
    48.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.1309%)
  • Bid / Lots
    48.9400/ 7
  • Ask / Lots
    49.0000/ 18
  • Open / Previous Close
    49.6300 / 49.5200
  • Day Range
    Low 48.8800
    High 49.6700
  • 52 Week Range
    Low 42.7500
    High 54.0500
  • Volume
    9,400,223
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.52
TimeVolumeENB
09:32 ET7740049.58
09:34 ET1660049.62
09:36 ET2950049.56
09:38 ET1030049.58
09:39 ET1010049.65
09:41 ET860049.64
09:43 ET700049.61
09:45 ET1340049.6
09:48 ET500049.53
09:50 ET890049.53
09:52 ET1010049.49
09:54 ET670049.43
09:56 ET1830049.44
09:57 ET610049.42
09:59 ET500049.405
10:01 ET1960049.38
10:03 ET1780049.39
10:06 ET1220049.4
10:08 ET2180049.47
10:10 ET820049.39
10:12 ET890049.34
10:14 ET730049.36
10:15 ET2440049.32
10:17 ET1960049.255
10:19 ET890049.29
10:21 ET1050049.31
10:24 ET1110049.33
10:26 ET1010049.33
10:28 ET1630049.34
10:30 ET1160049.35
10:32 ET840049.37
10:33 ET1580049.395
10:35 ET790049.4
10:37 ET790049.37
10:39 ET260049.34
10:42 ET1750049.34
10:44 ET920049.3
10:46 ET1430049.24
10:48 ET1350049.2
10:50 ET840049.24
10:51 ET750049.19
10:53 ET470049.22
10:55 ET200049.23
10:57 ET270049.22
11:00 ET340049.24
11:02 ET220049.23
11:04 ET700049.265
11:06 ET300049.28
11:08 ET300049.24
11:09 ET340049.23
11:11 ET610049.24
11:13 ET460049.21
11:15 ET310049.22
11:18 ET840049.17
11:20 ET630049.19
11:22 ET470049.17
11:24 ET430049.18
11:26 ET410049.19
11:27 ET80049.18
11:29 ET620049.15
11:31 ET1050049.15
11:33 ET670049.14
11:36 ET570049.1
11:38 ET370049.1
11:40 ET880049.1
11:42 ET590049.11
11:44 ET270049.115
11:45 ET450049.1
11:47 ET1060049.075
11:49 ET280049.095
11:51 ET920049.1
11:54 ET1110049.095
11:56 ET640049.08
11:58 ET2760049.12
12:00 ET710049.16
12:02 ET350049.14
12:03 ET400049.145
12:05 ET2460049.17
12:07 ET650049.17
12:09 ET810049.16
12:12 ET2420049.15
12:14 ET1020049.16
12:16 ET840049.19
12:18 ET280049.17
12:20 ET1010049.18
12:21 ET260049.15
12:23 ET340049.14
12:25 ET440049.13
12:27 ET410049.1
12:30 ET1330049.09
12:32 ET450049.085
12:34 ET1070049.08
12:36 ET610049.08
12:38 ET480049.06
12:39 ET1670049.04
12:41 ET410049.05
12:43 ET400049.03
12:45 ET390049.005
12:48 ET470049.02
12:50 ET390049.03
12:52 ET370049.03
12:54 ET570049.03
12:56 ET410049.04
12:57 ET520049.04
12:59 ET4620049.06
01:01 ET2440049.09
01:03 ET950049.1
01:06 ET1030049.1
01:08 ET300049.07
01:10 ET1220049.08
01:12 ET1350049.05
01:14 ET740049.06
01:15 ET740049.075
01:17 ET540049.05
01:19 ET1160049.09
01:21 ET1420049.1
01:24 ET530049.095
01:26 ET330049.08
01:28 ET540049.01
01:30 ET610048.98
01:32 ET1830049.005
01:33 ET5720049.03
01:35 ET510049.03
01:37 ET390049.02
01:39 ET530049.015
01:42 ET1120049.025
01:44 ET590048.995
01:46 ET110048.98
01:48 ET840048.99
01:50 ET330048.995
01:51 ET610048.99
01:53 ET850049
01:55 ET710048.96
01:57 ET1010048.98
02:00 ET210048.965
02:02 ET610048.97
02:04 ET300048.95
02:06 ET750048.96
02:08 ET470048.96
02:09 ET2490048.97
02:11 ET1040048.98
02:13 ET390048.995
02:15 ET260048.97
02:18 ET670048.995
02:20 ET320048.98
02:22 ET380048.99
02:24 ET110048.99
02:26 ET870048.99
02:27 ET230048.99
02:29 ET470048.975
02:31 ET1500048.92
02:33 ET1020048.91
02:36 ET860048.88
02:38 ET1370048.895
02:40 ET1120048.9
02:42 ET470048.92
02:44 ET1850048.975
02:45 ET620048.985
02:47 ET160048.99
02:49 ET1150049.025
02:51 ET870049
02:54 ET60049
02:56 ET880049
02:58 ET520048.995
03:00 ET400049.015
03:02 ET890049.02
03:03 ET260049.015
03:05 ET300049.02
03:07 ET550049.03
03:09 ET330049.03
03:12 ET210049.03
03:14 ET270049.02
03:16 ET340049.02
03:18 ET350048.99
03:20 ET950049.01
03:21 ET220049.025
03:23 ET360049.03
03:25 ET740049.015
03:27 ET570049
03:30 ET1100049.04
03:32 ET850049.04
03:34 ET1340049.02
03:36 ET450049.015
03:38 ET1160049.02
03:39 ET560048.99
03:41 ET1760049
03:43 ET1100048.98
03:45 ET1610048.96
03:48 ET770048.935
03:50 ET900048.94
03:52 ET9360049.015
03:54 ET2520049
03:56 ET3470048.97
03:57 ET4150048.955
03:59 ET745760048.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
104.1B
17.3x
+14.29%
CanadaTRP
TC Energy Corp
51.1B
17.9x
-5.96%
CanadaPPL
Pembina Pipeline Corp
28.4B
16.4x
+5.64%
CanadaKEY
Keyera Corp
8.2B
19.2x
-0.96%
CanadaSES
Secure Energy Services Inc
3.2B
6.0x
+40.18%
CanadaEFX
Enerflex Ltd
1.0B
-9.1x
---
As of 2024-04-27

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.1B
Revenue (TTM)
$43.6B
Shares Outstanding
2.1B
Dividend Yield
7.48%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.88
EPS
$2.84
Book Value
$28.92
P/E Ratio
17.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
10.1x
Operating Margin
19.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.