Enbridge IncTSX:ENBView on NYSE
- LAST PRICE48.9400
- TODAY'S CHANGE (%)-0.3900 (-0.7906%)
- Bid / Lots48.9200/ 84
- Ask / Lots48.9500/ 204
- Open / Previous Close49.2200 / 49.3300
- Day Range
- 52 Week Range
- Volume2,060,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENB |
|---|---|---|
| 09:32 ET | 58000 | 49.035 |
| 09:34 ET | 49900 | 49.085 |
| 09:36 ET | 63000 | 48.96 |
| 09:38 ET | 18600 | 48.975 |
| 09:39 ET | 9800 | 49.05 |
| 09:41 ET | 32600 | 48.97 |
| 09:43 ET | 12000 | 49.02 |
| 09:45 ET | 12800 | 49.045 |
| 09:48 ET | 24100 | 49 |
| 09:50 ET | 12800 | 49.04 |
| 09:52 ET | 8000 | 49.02 |
| 09:54 ET | 15200 | 48.995 |
| 09:56 ET | 17700 | 48.985 |
| 09:57 ET | 8300 | 48.98 |
| 09:59 ET | 4700 | 48.97 |
| 10:01 ET | 14300 | 49.01 |
| 10:03 ET | 12000 | 48.99 |
| 10:06 ET | 12700 | 49.03 |
| 10:08 ET | 11500 | 49.035 |
| 10:10 ET | 14200 | 49.04 |
| 10:12 ET | 14200 | 49.015 |
| 10:14 ET | 16100 | 48.98 |
| 10:15 ET | 9900 | 48.98 |
| 10:17 ET | 8400 | 48.97 |
| 10:19 ET | 10000 | 48.985 |
| 10:21 ET | 11200 | 48.985 |
| 10:24 ET | 7000 | 48.955 |
| 10:26 ET | 12500 | 48.99 |
| 10:28 ET | 11200 | 49.01 |
| 10:30 ET | 1700 | 49.02 |
| 10:32 ET | 5500 | 49.005 |
| 10:33 ET | 21200 | 49 |
| 10:35 ET | 11000 | 49.01 |
| 10:37 ET | 4100 | 48.995 |
| 10:39 ET | 2600 | 49.01 |
| 10:42 ET | 11100 | 49 |
| 10:44 ET | 13900 | 49 |
| 10:46 ET | 8200 | 48.99 |
| 10:48 ET | 9400 | 48.995 |
| 10:50 ET | 18800 | 49 |
| 10:51 ET | 7500 | 48.99 |
| 10:53 ET | 3600 | 48.995 |
| 10:55 ET | 4500 | 48.995 |
| 10:57 ET | 7600 | 48.995 |
| 11:00 ET | 3900 | 49.01 |
| 11:02 ET | 9300 | 48.995 |
| 11:04 ET | 8300 | 48.98 |
| 11:06 ET | 2200 | 49 |
| 11:08 ET | 6100 | 48.98 |
| 11:09 ET | 1100 | 49 |
| 11:11 ET | 5900 | 48.99 |
| 11:13 ET | 4300 | 48.98 |
| 11:15 ET | 13700 | 48.99 |
| 11:18 ET | 15400 | 48.95 |
| 11:20 ET | 5100 | 48.98 |
| 11:22 ET | 2900 | 48.97 |
| 11:24 ET | 3700 | 48.965 |
| 11:26 ET | 2300 | 48.95 |
| 11:27 ET | 5800 | 48.94 |
| 11:29 ET | 8800 | 48.94 |
| 11:31 ET | 11000 | 48.93 |
| 11:33 ET | 4700 | 48.94 |
| 11:36 ET | 1400 | 48.95 |
| 11:38 ET | 3100 | 48.95 |
| 11:40 ET | 10700 | 48.96 |
| 11:42 ET | 4500 | 48.975 |
| 11:44 ET | 1100 | 48.97 |
| 11:45 ET | 7300 | 48.95 |
| 11:47 ET | 14300 | 48.99 |
| 11:49 ET | 2900 | 49.02 |
| 11:51 ET | 6300 | 49.035 |
| 11:54 ET | 3400 | 49.035 |
| 11:56 ET | 9200 | 49.01 |
| 11:58 ET | 5900 | 48.99 |
| 12:00 ET | 4600 | 48.99 |
| 12:02 ET | 4100 | 48.965 |
| 12:03 ET | 17200 | 48.97 |
| 12:05 ET | 12000 | 48.98 |
| 12:07 ET | 5100 | 48.99 |
| 12:09 ET | 800 | 48.995 |
| 12:12 ET | 5800 | 48.99 |
| 12:14 ET | 5700 | 48.96 |
| 12:16 ET | 8800 | 48.97 |
| 12:18 ET | 4800 | 48.99 |
| 12:20 ET | 14500 | 48.995 |
| 12:21 ET | 19000 | 49 |
| 12:23 ET | 200 | 48.99 |
| 12:25 ET | 29400 | 48.98 |
| 12:27 ET | 6400 | 49.025 |
| 12:30 ET | 5000 | 49.015 |
| 12:32 ET | 21700 | 49.05 |
| 12:34 ET | 3900 | 49.05 |
| 12:36 ET | 6700 | 49.025 |
| 12:38 ET | 9900 | 49.01 |
| 12:39 ET | 11400 | 49.02 |
| 12:41 ET | 4200 | 49.025 |
| 12:43 ET | 2700 | 49.01 |
| 12:45 ET | 1900 | 49.02 |
| 12:48 ET | 8300 | 49.03 |
| 12:50 ET | 7200 | 49.03 |
| 12:52 ET | 100 | 49.03 |
| 12:54 ET | 15700 | 49.04 |
| 12:56 ET | 6000 | 49 |
| 12:57 ET | 7700 | 49 |
| 12:59 ET | 3700 | 48.98 |
| 01:01 ET | 18300 | 48.95 |
| 01:03 ET | 6300 | 48.92 |
| 01:06 ET | 2800 | 48.93 |
| 01:08 ET | 5200 | 48.91 |
| 01:10 ET | 14700 | 48.91 |
| 01:12 ET | 2500 | 48.9 |
| 01:14 ET | 5600 | 48.885 |
| 01:15 ET | 9000 | 48.86 |
| 01:17 ET | 4300 | 48.87 |
| 01:19 ET | 4900 | 48.89 |
| 01:21 ET | 7800 | 48.915 |
| 01:24 ET | 7000 | 48.925 |
| 01:26 ET | 4900 | 48.945 |
| 01:28 ET | 4600 | 48.93 |
| 01:30 ET | 22700 | 48.96 |
| 01:32 ET | 8000 | 48.955 |
| 01:33 ET | 1200 | 48.94 |
| 01:35 ET | 2500 | 48.93 |
| 01:37 ET | 4000 | 48.92 |
| 01:39 ET | 1000 | 48.925 |
| 01:42 ET | 3300 | 48.9 |
| 01:44 ET | 1100 | 48.89 |
| 01:46 ET | 6900 | 48.89 |
| 01:48 ET | 2800 | 48.885 |
| 01:50 ET | 20800 | 48.885 |
| 01:51 ET | 9400 | 48.875 |
| 01:53 ET | 3600 | 48.88 |
| 01:55 ET | 4400 | 48.87 |
| 01:57 ET | 6500 | 48.895 |
| 02:00 ET | 900 | 48.895 |
| 02:02 ET | 2200 | 48.89 |
| 02:04 ET | 33000 | 48.9 |
| 02:06 ET | 5400 | 48.89 |
| 02:08 ET | 10100 | 48.89 |
| 02:09 ET | 6100 | 48.87 |
| 02:11 ET | 6100 | 48.865 |
| 02:13 ET | 3100 | 48.86 |
| 02:15 ET | 3900 | 48.865 |
| 02:18 ET | 4900 | 48.865 |
| 02:20 ET | 13600 | 48.86 |
| 02:22 ET | 2400 | 48.86 |
| 02:24 ET | 9000 | 48.89 |
| 02:26 ET | 10000 | 48.91 |
| 02:27 ET | 3500 | 48.88 |
| 02:29 ET | 1000 | 48.87 |
| 02:31 ET | 5700 | 48.865 |
| 02:33 ET | 6200 | 48.835 |
| 02:36 ET | 9000 | 48.82 |
| 02:38 ET | 700 | 48.825 |
| 02:40 ET | 12900 | 48.84 |
| 02:42 ET | 10000 | 48.9 |
| 02:44 ET | 10300 | 48.855 |
| 02:45 ET | 6600 | 48.86 |
| 02:47 ET | 3300 | 48.85 |
| 02:49 ET | 3300 | 48.88 |
| 02:51 ET | 4900 | 48.855 |
| 02:54 ET | 17100 | 48.91 |
| 02:56 ET | 23800 | 48.925 |
| 02:58 ET | 3200 | 48.935 |
| 03:00 ET | 19300 | 48.96 |
| 03:02 ET | 9100 | 48.94 |
| 03:03 ET | 2900 | 48.945 |
| 03:05 ET | 5600 | 48.95 |
| 03:07 ET | 7600 | 48.95 |
| 03:09 ET | 4900 | 48.94 |
| 03:12 ET | 14900 | 48.915 |
| 03:14 ET | 6300 | 48.93 |
| 03:16 ET | 12700 | 48.9 |
| 03:18 ET | 4700 | 48.9 |
| 03:20 ET | 12500 | 48.945 |
| 03:21 ET | 4400 | 48.955 |
| 03:23 ET | 5400 | 48.975 |
| 03:25 ET | 16200 | 48.99 |
| 03:27 ET | 5400 | 48.97 |
| 03:30 ET | 19400 | 48.95 |
| 03:32 ET | 12500 | 48.93 |
| 03:34 ET | 15000 | 48.965 |
| 03:36 ET | 12500 | 48.975 |
| 03:38 ET | 13900 | 48.965 |
| 03:39 ET | 16400 | 48.975 |
| 03:41 ET | 4300 | 48.975 |
| 03:43 ET | 15000 | 48.985 |
| 03:45 ET | 19800 | 48.95 |
| 03:48 ET | 11600 | 48.945 |
| 03:50 ET | 17900 | 48.92 |
| 03:52 ET | 52500 | 48.955 |
| 03:54 ET | 47800 | 48.965 |
| 03:56 ET | 40600 | 48.945 |
| 03:57 ET | 32500 | 48.955 |
| 03:59 ET | 7428700 | 48.94 |
Yesterday
DJ Enbridge Inc. Stock Outperforms Market Despite Losses On The Day, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesReviving Rivers and Renewing Habitat in Central Wyoming, from 11:31AM ET on Tuesday May 28, 2024 by Dow Jones
11:31AM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
DJ Enbridge Inc. Stock Rises Monday, Still Underperforms Market, from 4:33PM ET on Monday May 27, 2024 by Dow Jones
4:33PM ET on Monday May 27, 2024 by Dow Jones
May 24, 2024
DJ Enbridge Inc. Stock Rises Friday, Still Underperforms Market, from 4:33PM ET on Friday May 24, 2024 by Dow Jones
4:33PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Enbridge Inc. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday May 23, 2024 by Dow Jones
4:32PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enbridge Inc | 105.0B | 18.5x | +14.29% |
TC Energy Corp | 54.3B | 19.6x | -5.96% |
Pembina Pipeline Corp | 29.1B | 16.0x | +5.64% |
Keyera Corp | 8.2B | 23.0x | -0.96% |
Secure Energy Services Inc | 3.0B | 5.8x | +40.18% |
Enerflex Ltd | 870.0M | -5.8x | --- |
Company Information
Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.
Contact Information
- Headquarters
- Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
- Phone
- 403-231-3900
- Fax
- 403-231-3920
Executives
- Independent Chairman of the Board
- Pamela Carter
- President, Chief Executive Officer, Director
- Gregory Ebel
- Chief Financial Officer, Executive Vice President
- Patrick Murray
- Executive Vice President - Corporate Strategy & President - Power
- Matthew Akman
- Executive Vice President, President - Liquids Pipelines
- Colin Gruending
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.0B |
|---|---|
Revenue (TTM) | $42.6B |
Shares Outstanding | 2.1B |
Dividend Yield | 7.48% |
Annual Dividend Rate | 3.6600 CAD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-01-24 |
Beta | 0.89 |
EPS | $2.65 |
Book Value | $28.92 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 20.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
