• LAST PRICE
    49.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2642%)
  • Bid / Lots
    49.0200/ 125
  • Ask / Lots
    49.1000/ 14
  • Open / Previous Close
    49.3300 / 49.2100
  • Day Range
    Low 49.0300
    High 49.3900
  • 52 Week Range
    Low 42.7500
    High 52.3400
  • Volume
    7,769,576
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 49.21
TimeVolumeENB
09:32 ET7970049.25
09:34 ET1530049.15
09:36 ET2050049.095
09:38 ET2760049.17
09:39 ET1190049.17
09:41 ET4410049.065
09:43 ET4210049.08
09:45 ET1190049.05
09:48 ET1880049.09
09:50 ET1270049.075
09:52 ET1350049.1
09:54 ET1070049.13
09:56 ET450049.17
09:57 ET1220049.165
09:59 ET830049.185
10:01 ET910049.17
10:03 ET1310049.13
10:06 ET1270049.15
10:08 ET950049.17
10:10 ET1210049.15
10:12 ET2760049.12
10:14 ET720049.15
10:15 ET440049.14
10:17 ET1700049.14
10:19 ET690049.13
10:21 ET1120049.06
10:24 ET730049.095
10:26 ET1500049.09
10:28 ET400049.085
10:30 ET610049.075
10:32 ET2870049.05
10:33 ET4240049.05
10:35 ET1280049.095
10:37 ET950049.06
10:39 ET480049.05
10:42 ET880049.065
10:44 ET880049.05
10:46 ET1110049.08
10:48 ET600049.095
10:50 ET830049.075
10:51 ET460049.09
10:53 ET740049.09
10:55 ET1190049.08
10:57 ET460049.095
11:00 ET580049.07
11:02 ET930049.05
11:04 ET540049.055
11:06 ET770049.065
11:08 ET1320049.11
11:09 ET300049.13
11:11 ET430049.13
11:13 ET230049.135
11:15 ET1350049.14
11:18 ET1320049.135
11:20 ET760049.14
11:22 ET1010049.15
11:24 ET880049.13
11:26 ET1010049.125
11:27 ET680049.15
11:29 ET1560049.13
11:31 ET580049.15
11:33 ET100049.15
11:36 ET1220049.12
11:38 ET330049.11
11:40 ET250049.14
11:42 ET570049.14
11:44 ET420049.16
11:45 ET200049.165
11:47 ET720049.16
11:49 ET130049.17
11:51 ET850049.16
11:54 ET490049.185
11:56 ET1170049.215
11:58 ET690049.235
12:00 ET440049.22
12:02 ET980049.2
12:03 ET970049.185
12:05 ET1080049.175
12:07 ET350049.175
12:09 ET920049.16
12:12 ET1070049.15
12:14 ET610049.165
12:16 ET490049.14
12:18 ET480049.13
12:20 ET300049.105
12:21 ET760049.125
12:23 ET500049.12
12:25 ET710049.105
12:27 ET290049.11
12:30 ET520049.115
12:32 ET480049.12
12:34 ET340049.145
12:36 ET530049.165
12:38 ET500049.2
12:39 ET550049.18
12:41 ET1120049.165
12:43 ET570049.185
12:45 ET130049.205
12:48 ET510049.195
12:50 ET670049.175
12:52 ET630049.17
12:54 ET380049.195
12:56 ET2160049.195
12:57 ET1230049.19
12:59 ET250049.185
01:01 ET490049.2
01:03 ET860049.185
01:06 ET320049.19
01:08 ET380049.19
01:10 ET1270049.165
01:12 ET530049.165
01:14 ET1660049.1
01:15 ET440049.11
01:17 ET510049.125
01:19 ET190049.135
01:21 ET250049.15
01:24 ET480049.16
01:26 ET470049.155
01:28 ET220049.15
01:30 ET300049.15
01:32 ET200049.145
01:33 ET610049.15
01:35 ET1330049.17
01:37 ET250049.17
01:39 ET730049.16
01:42 ET600049.165
01:44 ET980049.185
01:46 ET220049.185
01:48 ET1240049.195
01:50 ET800049.22
01:51 ET560049.2
01:53 ET1110049.2
01:55 ET450049.215
01:57 ET510049.195
02:00 ET950049.195
02:02 ET380049.18
02:04 ET270049.165
02:06 ET810049.16
02:08 ET1010049.175
02:09 ET400049.175
02:11 ET750049.165
02:13 ET230049.165
02:15 ET790049.17
02:18 ET400049.15
02:20 ET650049.16
02:22 ET210049.165
02:24 ET1030049.145
02:26 ET440049.14
02:27 ET600049.11
02:29 ET1080049.11
02:31 ET1230049.105
02:33 ET360049.11
02:36 ET300049.11
02:38 ET580049.105
02:40 ET1850049.14
02:42 ET510049.15
02:44 ET610049.15
02:45 ET420049.15
02:47 ET660049.15
02:49 ET200049.15
02:51 ET430049.155
02:54 ET270049.165
02:56 ET570049.185
02:58 ET360049.19
03:00 ET540049.185
03:02 ET920049.18
03:03 ET630049.175
03:05 ET380049.17
03:07 ET550049.17
03:09 ET1780049.14
03:12 ET1250049.105
03:14 ET690049.105
03:16 ET1000049.095
03:18 ET590049.085
03:20 ET530049.085
03:21 ET760049.075
03:23 ET290049.07
03:25 ET460049.08
03:27 ET1110049.085
03:30 ET780049.08
03:32 ET900049.075
03:34 ET660049.07
03:36 ET1340049.09
03:38 ET1190049.105
03:39 ET1020049.09
03:41 ET1430049.08
03:43 ET660049.09
03:45 ET940049.08
03:48 ET760049.08
03:50 ET580049.08
03:52 ET8950049.075
03:54 ET3880049.055
03:56 ET5520049.04
03:57 ET2490049.04
03:59 ET8850049.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
105.6B
18.5x
+14.29%
CanadaTRP
TC Energy Corp
56.5B
20.5x
-5.96%
CanadaPPL
Pembina Pipeline Corp
29.1B
16.5x
+5.64%
CanadaKEY
Keyera Corp
8.3B
23.6x
-0.96%
CanadaSES
Secure Energy Services Inc
3.0B
6.1x
+40.18%
CanadaEFX
Enerflex Ltd
832.0M
-5.8x
---
As of 2024-06-10

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$105.2B
Revenue (TTM)
$42.6B
Shares Outstanding
2.1B
Dividend Yield
7.46%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.90
EPS
$2.65
Book Value
$28.92
P/E Ratio
18.5x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
10.5x
Operating Margin
20.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.