Stocks Overview

LAST PRICE
59.5700
TODAY'S CHANGE (%)
Trending Up0.1700 (0.2862%)

Bid / Lots
59.5600/ 3
Ask / Lots
59.5700/ 10
Open / Previous Close
59.3800 / 59.4000
Day Range
Low 59.3400
High 60.0000
52 Week Range
Low 45.0500
High 60.7800
Volume
6,685,964
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 59.4
Time	Volume	ENB
09:32 ET	5294700	59.52
09:33 ET	27200	59.625
09:35 ET	13800	59.55
09:37 ET	22100	59.76
09:39 ET	16000	59.71
09:42 ET	14000	59.74
09:44 ET	23100	59.76
09:46 ET	23900	59.82
09:48 ET	26900	59.93
09:50 ET	34300	59.86
09:51 ET	5400	59.85
09:53 ET	7700	59.93
09:55 ET	13700	59.86
09:57 ET	11200	59.81
10:00 ET	14800	59.77
10:02 ET	3600	59.77
10:04 ET	17800	59.86
10:06 ET	19900	59.85
10:08 ET	6200	59.81
10:09 ET	11500	59.8
10:11 ET	9500	59.81
10:13 ET	6000	59.75
10:15 ET	11600	59.8
10:18 ET	7800	59.81
10:20 ET	6400	59.76
10:22 ET	19700	59.69
10:24 ET	12800	59.69
10:26 ET	19300	59.7
10:27 ET	8500	59.78
10:29 ET	14500	59.82
10:31 ET	11300	59.83
10:33 ET	5700	59.78
10:36 ET	11500	59.82
10:38 ET	4100	59.82
10:40 ET	7300	59.83
10:42 ET	28300	59.9
10:44 ET	13400	59.91
10:45 ET	14800	59.885
10:47 ET	6800	59.94
10:49 ET	17000	59.91
10:51 ET	8900	59.96
10:54 ET	3200	59.94
10:56 ET	7700	59.925
10:58 ET	8500	59.91
11:00 ET	8900	59.94
11:02 ET	5100	59.94
11:03 ET	21900	59.95
11:05 ET	7900	59.94
11:07 ET	5500	59.91
11:09 ET	8500	59.91
11:12 ET	4400	59.92
11:14 ET	14100	59.93
11:16 ET	5000	59.925
11:18 ET	8300	59.93
11:20 ET	3500	59.935
11:21 ET	8700	59.94
11:23 ET	11400	59.95
11:25 ET	15400	59.97
11:27 ET	5400	59.98
11:30 ET	18700	59.98
11:32 ET	8000	59.94
11:34 ET	2500	59.935
11:36 ET	5300	59.93
11:38 ET	29600	59.95
11:39 ET	2500	59.94
11:41 ET	44000	59.98
11:43 ET	5800	59.985
11:45 ET	5700	59.945
11:48 ET	4600	59.96
11:50 ET	2900	59.95
11:52 ET	8000	59.93
11:54 ET	4200	59.95
11:56 ET	2700	59.965
11:57 ET	6000	59.91
11:59 ET	2000	59.9
12:01 ET	8000	59.88
12:03 ET	4900	59.9
12:06 ET	5500	59.875
12:08 ET	6100	59.87
12:10 ET	1900	59.85
12:12 ET	9600	59.88
12:14 ET	1200	59.91
12:15 ET	3900	59.9
12:17 ET	1000	59.895
12:19 ET	5100	59.885
12:21 ET	6500	59.88
12:24 ET	6900	59.84
12:26 ET	7500	59.83
12:28 ET	5200	59.8
12:30 ET	3800	59.79
12:32 ET	3800	59.79
12:33 ET	7400	59.835
12:35 ET	3900	59.88
12:37 ET	3700	59.87
12:39 ET	9000	59.86
12:42 ET	3800	59.85
12:44 ET	5600	59.88
12:46 ET	1300	59.87
12:48 ET	5800	59.83
12:50 ET	5200	59.8
12:51 ET	4400	59.82
12:53 ET	5100	59.795
12:55 ET	6700	59.81
12:57 ET	6700	59.815
01:00 ET	5000	59.79
01:02 ET	5400	59.8
01:04 ET	7800	59.79
01:06 ET	4600	59.765
01:08 ET	8400	59.75
01:09 ET	3600	59.73
01:11 ET	5500	59.75
01:13 ET	4900	59.75
01:15 ET	900	59.75
01:18 ET	5200	59.74
01:20 ET	8500	59.75
01:22 ET	4400	59.74
01:24 ET	4800	59.71
01:26 ET	16500	59.69
01:27 ET	4700	59.71
01:29 ET	18500	59.71
01:31 ET	6200	59.7
01:33 ET	2300	59.68
01:36 ET	7700	59.67
01:38 ET	2500	59.66
01:40 ET	15100	59.645
01:42 ET	3700	59.66
01:44 ET	4400	59.66
01:45 ET	4400	59.64
01:47 ET	3600	59.62
01:49 ET	31700	59.62
01:51 ET	9200	59.6
01:54 ET	7800	59.57
01:56 ET	11600	59.6
01:58 ET	9900	59.65
02:00 ET	4200	59.64
02:02 ET	10400	59.64
02:03 ET	13000	59.64
02:05 ET	8900	59.63
02:07 ET	11300	59.65
02:09 ET	4700	59.63
02:12 ET	10400	59.64
02:14 ET	5500	59.65
02:16 ET	6100	59.62
02:18 ET	4200	59.57
02:20 ET	5900	59.56
02:21 ET	8300	59.565
02:23 ET	1600	59.56
02:25 ET	2000	59.565
02:27 ET	3600	59.58
02:30 ET	5900	59.59
02:32 ET	4500	59.62
02:34 ET	5100	59.58
02:36 ET	3400	59.58
02:38 ET	7600	59.56
02:39 ET	6200	59.57

Data delayed at least 15 minutes.

Nov 15, 2024
- DJ Enbridge Inc. Stock Outperforms Market Despite Losses On The Day, from 4:32PM ET on Friday Nov 15, 2024 by Dow Jones
  4:32PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
- DJ Enbridge Inc. Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
  4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
- DJ Enbridge Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
  4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
- DJ Enbridge Inc. Stock Falls Tuesday, Underperforms Market, from 4:32PM ET on Tuesday Nov 12, 2024 by Dow Jones
  4:32PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
- DJ Enbridge Inc. Stock Rises Monday, Outperforms Market, from 4:32PM ET on Monday Nov 11, 2024 by Dow Jones
  4:32PM ET on Monday Nov 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaENB Enbridge Inc	129.4B	20.3x	+14.29%
CanadaTRP TC Energy Corp	71.7B	14.2x	-5.96%
CanadaPPL Pembina Pipeline Corp	34.0B	17.8x	+5.64%
CanadaEFX Enerflex Ltd	1.5B	-14.2x	---
CanadaCEU CES Energy Solutions Corp	2.0B	10.8x	+28.42%
CanadaCFW Calfrac Well Services Ltd	330.3M	12.0x	---
As of 2024-11-18

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters: Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone: 403-231-3900
Fax: 403-231-3920

Executives

Independent Chairman of the Board: Pamela Carter
President, Chief Executive Officer, Director: Gregory Ebel
Chief Financial Officer, Executive Vice President: Patrick Murray
Executive Vice President - Corporate Strategy & President - Power: Matthew Akman
Executive Vice President, President - Liquids Pipelines: Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$129.4B
Revenue (TTM)	$48.6B
Shares Outstanding	2.2B
Dividend Yield	6.14%
Annual Dividend Rate	3.6600 CAD
Ex-Dividend Date	11-15-24
Pay Date	12-01-24
Beta	0.91
EPS	$2.94
Book Value	$28.92
P/E Ratio	20.3x
Price/Sales (TTM)	2.7
Price/Cash Flow (TTM)	11.6x
Operating Margin	18.63%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Charts

Recent News

Nov 15, 2024

DJ Enbridge Inc. Stock Outperforms Market Despite Losses On The Day, from 4:32PM ET on Friday Nov 15, 2024 by Dow Jones

Nov 14, 2024

DJ Enbridge Inc. Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 13, 2024

DJ Enbridge Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 12, 2024

DJ Enbridge Inc. Stock Falls Tuesday, Underperforms Market, from 4:32PM ET on Tuesday Nov 12, 2024 by Dow Jones

Nov 11, 2024

DJ Enbridge Inc. Stock Rises Monday, Outperforms Market, from 4:32PM ET on Monday Nov 11, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar