Stocks Overview

LAST PRICE
59.5400
TODAY'S CHANGE (%)
Trending Up0.6100 (1.0351%)

Bid / Lots
59.5400/ 12
Ask / Lots
59.5900/ 2
Open / Previous Close
59.0900 / 58.9300
Day Range
Low 59.0000
High 59.6900
52 Week Range
Low 45.0500
High 59.6900
Volume
11,085,861
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 58.93
Time	Volume	ENB
09:32 ET	3918300	59.08
09:33 ET	73900	59.26
09:35 ET	12600	59.2
09:37 ET	22000	59.19
09:39 ET	27500	59.26
09:42 ET	21700	59.27
09:44 ET	28100	59.34
09:46 ET	21200	59.25
09:48 ET	8300	59.23
09:50 ET	8000	59.32
09:51 ET	8100	59.37
09:53 ET	27600	59.38
09:55 ET	9200	59.44
09:57 ET	14800	59.47
10:00 ET	32600	59.5
10:02 ET	18400	59.525
10:04 ET	15500	59.455
10:06 ET	18000	59.46
10:08 ET	7100	59.48
10:09 ET	21000	59.47
10:11 ET	12200	59.44
10:13 ET	56300	59.48
10:15 ET	8900	59.48
10:18 ET	3200	59.48
10:20 ET	5400	59.44
10:22 ET	12100	59.47
10:24 ET	14400	59.43
10:26 ET	14400	59.43
10:27 ET	10400	59.46
10:29 ET	4500	59.45
10:31 ET	9400	59.42
10:33 ET	8500	59.44
10:36 ET	8700	59.43
10:38 ET	5300	59.44
10:40 ET	6300	59.44
10:42 ET	3800	59.45
10:44 ET	6200	59.455
10:45 ET	10800	59.43
10:47 ET	8600	59.44
10:49 ET	2600	59.43
10:51 ET	7400	59.445
10:54 ET	6000	59.445
10:56 ET	4800	59.475
10:58 ET	6300	59.46
11:00 ET	6100	59.47
11:02 ET	11100	59.51
11:03 ET	23200	59.54
11:05 ET	19600	59.51
11:07 ET	4200	59.49
11:09 ET	6400	59.54
11:12 ET	17000	59.47
11:14 ET	4000	59.45
11:16 ET	11300	59.47
11:18 ET	6000	59.48
11:20 ET	2600	59.465
11:21 ET	4100	59.465
11:23 ET	3000	59.46
11:25 ET	8300	59.49
11:27 ET	6800	59.48
11:30 ET	8900	59.535
11:32 ET	3000	59.52
11:34 ET	5200	59.555
11:36 ET	3700	59.56
11:38 ET	2600	59.59
11:39 ET	10000	59.6
11:41 ET	4500	59.62
11:43 ET	11900	59.59
11:45 ET	2400	59.56
11:48 ET	4100	59.58
11:50 ET	4800	59.59
11:52 ET	4300	59.6
11:54 ET	6900	59.6
11:56 ET	11500	59.62
11:57 ET	8900	59.67
11:59 ET	6900	59.68
12:01 ET	9100	59.67
12:03 ET	13800	59.67
12:06 ET	8600	59.67
12:08 ET	8700	59.64
12:10 ET	4700	59.645
12:12 ET	4600	59.65
12:14 ET	3500	59.65
12:15 ET	12100	59.655
12:17 ET	7900	59.665
12:19 ET	6700	59.65
12:21 ET	3300	59.65
12:24 ET	9100	59.66
12:26 ET	4000	59.64
12:28 ET	3400	59.65
12:30 ET	1600	59.68
12:32 ET	3800	59.69
12:33 ET	1300	59.68
12:35 ET	21400	59.62
12:37 ET	5600	59.62
12:39 ET	3200	59.61
12:42 ET	3700	59.62
12:44 ET	5900	59.61
12:46 ET	7700	59.615
12:48 ET	700	59.62
12:50 ET	15000	59.61
12:51 ET	4100	59.605
12:53 ET	10000	59.62
12:55 ET	3800	59.59
12:57 ET	3400	59.6
01:00 ET	5300	59.61
01:02 ET	4300	59.615
01:04 ET	4800	59.59
01:06 ET	2900	59.57
01:08 ET	400	59.57
01:09 ET	1600	59.57
01:11 ET	3100	59.56
01:13 ET	2000	59.56
01:15 ET	14500	59.52
01:18 ET	15500	59.49
01:20 ET	2200	59.47
01:22 ET	3400	59.45
01:24 ET	6000	59.425
01:26 ET	2900	59.44
01:27 ET	6900	59.48
01:29 ET	1600	59.5
01:31 ET	12700	59.5
01:33 ET	6900	59.48
01:36 ET	2700	59.48
01:38 ET	3100	59.485
01:40 ET	4700	59.525
01:42 ET	2800	59.54
01:44 ET	600	59.54
01:45 ET	5500	59.58
01:47 ET	700	59.595
01:49 ET	6100	59.575
01:51 ET	4000	59.54
01:54 ET	1600	59.515
01:56 ET	3400	59.525
01:58 ET	2100	59.55
02:00 ET	1500	59.54
02:02 ET	4400	59.54
02:03 ET	2900	59.54
02:05 ET	10000	59.52
02:07 ET	5600	59.51
02:09 ET	5400	59.51
02:12 ET	10700	59.53
02:14 ET	5000	59.51
02:16 ET	8300	59.46
02:18 ET	3500	59.485
02:20 ET	6100	59.46
02:21 ET	4500	59.51
02:23 ET	4200	59.52
02:25 ET	9400	59.53
02:27 ET	15300	59.51
02:30 ET	3500	59.53
02:32 ET	7800	59.56
02:34 ET	7700	59.57
02:36 ET	2600	59.6
02:38 ET	3400	59.59
02:39 ET	3200	59.59
02:41 ET	22800	59.605
02:43 ET	2000	59.63
02:45 ET	13200	59.58
02:48 ET	10800	59.565
02:50 ET	5000	59.55
02:52 ET	7800	59.56
02:54 ET	3200	59.565
02:56 ET	13000	59.57
02:57 ET	1800	59.555
02:59 ET	6200	59.555
03:01 ET	20500	59.54
03:03 ET	6100	59.54
03:06 ET	9200	59.56
03:08 ET	7800	59.55
03:10 ET	4000	59.54
03:12 ET	4700	59.55
03:14 ET	7000	59.545
03:15 ET	6900	59.505
03:17 ET	3800	59.515
03:19 ET	8100	59.51
03:21 ET	6300	59.5
03:24 ET	5700	59.5
03:26 ET	4200	59.5
03:28 ET	5800	59.505
03:30 ET	5300	59.505
03:32 ET	17400	59.49
03:33 ET	9100	59.5
03:35 ET	14100	59.49
03:37 ET	13600	59.48
03:39 ET	12600	59.48
03:42 ET	10200	59.5
03:44 ET	9500	59.505
03:46 ET	19200	59.51
03:48 ET	21200	59.54
03:50 ET	12000	59.55
03:51 ET	24500	59.575
03:53 ET	31100	59.55
03:55 ET	31300	59.57
03:57 ET	44000	59.53
04:00 ET	5364000	59.54

Data delayed at least 15 minutes.

Today
- DJ Enbridge Inc. Stock Rises Monday, Outperforms Market, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
- DJ Enbridge Inc Price Target Raised to C$59.00/Share From C$54.00 by Barclays Capital, from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
Nov 8, 2024
- DJ Enbridge Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Nov 08, 2024 by Dow Jones
  4:32PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
- DJ Enbridge Inc. Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Nov 07, 2024 by Dow Jones
  4:32PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
- DJ Enbridge Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaENB Enbridge Inc	128.3B	20.3x	+14.29%
CanadaTRP TC Energy Corp	70.4B	14.1x	-5.96%
CanadaPPL Pembina Pipeline Corp	33.1B	17.5x	+5.64%
CanadaEFX Enerflex Ltd	1.3B	-8.8x	---
CanadaCEU CES Energy Solutions Corp	2.0B	11.8x	+28.42%
CanadaCFW Calfrac Well Services Ltd	324.3M	11.7x	---
As of 2024-11-11

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters: Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone: 403-231-3900
Fax: 403-231-3920

Executives

Independent Chairman of the Board: Pamela Carter
President, Chief Executive Officer, Director: Gregory Ebel
Chief Financial Officer, Executive Vice President: Patrick Murray
Executive Vice President - Corporate Strategy & President - Power: Matthew Akman
Executive Vice President, President - Liquids Pipelines: Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$128.3B
Revenue (TTM)	$48.6B
Shares Outstanding	2.2B
Dividend Yield	6.15%
Annual Dividend Rate	3.6600 CAD
Ex-Dividend Date	11-15-24
Pay Date	12-01-24
Beta	0.91
EPS	$2.94
Book Value	$28.92
P/E Ratio	20.3x
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	11.5x
Operating Margin	18.63%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Charts

Recent News

Today

DJ Enbridge Inc. Stock Rises Monday, Outperforms Market, from 6 hours ago by Dow Jones

DJ Enbridge Inc Price Target Raised to C$59.00/Share From C$54.00 by Barclays Capital, from 11 hours ago by Dow Jones

Nov 8, 2024

DJ Enbridge Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Nov 08, 2024 by Dow Jones

Nov 7, 2024

DJ Enbridge Inc. Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Nov 07, 2024 by Dow Jones

Nov 6, 2024

DJ Enbridge Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar