Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FNV |
---|---|---|
09:32 ET | 3900 | 187.43 |
09:34 ET | 800 | 186.64 |
09:36 ET | 200 | 186.35 |
09:38 ET | 1300 | 186.46 |
09:39 ET | 1300 | 186.28 |
09:41 ET | 200 | 186.23 |
09:43 ET | 1000 | 185.75 |
09:45 ET | 1600 | 185.8 |
09:48 ET | 1700 | 185.63 |
09:50 ET | 1600 | 185.76 |
09:52 ET | 1800 | 185.38 |
09:54 ET | 1400 | 185.26 |
09:56 ET | 1700 | 185.23 |
09:57 ET | 700 | 185.16 |
09:59 ET | 900 | 185.25 |
10:01 ET | 1300 | 184.98 |
10:03 ET | 1300 | 185.32 |
10:06 ET | 1200 | 184.95 |
10:08 ET | 1200 | 185.09 |
10:10 ET | 200 | 185.31 |
10:12 ET | 500 | 185.45 |
10:15 ET | 600 | 185.81 |
10:17 ET | 900 | 185.92 |
10:19 ET | 1500 | 185.85 |
10:21 ET | 900 | 185.82 |
10:24 ET | 100 | 185.8 |
10:26 ET | 1200 | 185.06 |
10:28 ET | 400 | 184.77 |
10:30 ET | 400 | 184.79 |
10:32 ET | 100 | 184.89 |
10:33 ET | 1300 | 184.54 |
10:35 ET | 600 | 184.45 |
10:37 ET | 700 | 184.57 |
10:39 ET | 2800 | 184.19 |
10:42 ET | 1700 | 184.31 |
10:44 ET | 900 | 184.2 |
10:46 ET | 1300 | 184.49 |
10:48 ET | 700 | 184.46 |
10:50 ET | 1800 | 184.38 |
10:51 ET | 1600 | 184.39 |
10:53 ET | 300 | 184.12 |
10:55 ET | 1000 | 184.32 |
10:57 ET | 1900 | 184.62 |
11:00 ET | 800 | 184.31 |
11:02 ET | 900 | 184.28 |
11:04 ET | 500 | 184.09 |
11:06 ET | 1400 | 184.33 |
11:08 ET | 600 | 184.21 |
11:09 ET | 1800 | 184.55 |
11:11 ET | 400 | 184.53 |
11:13 ET | 500 | 184.44 |
11:15 ET | 800 | 184.25 |
11:18 ET | 1800 | 184.14 |
11:20 ET | 500 | 184.32 |
11:22 ET | 2900 | 184.46 |
11:26 ET | 900 | 184.64 |
11:27 ET | 2000 | 184.35 |
11:29 ET | 400 | 184.35 |
11:31 ET | 1300 | 184.43 |
11:33 ET | 500 | 184.48 |
11:36 ET | 2800 | 184.52 |
11:38 ET | 300 | 184.6 |
11:40 ET | 900 | 184.6 |
11:42 ET | 1000 | 184.55 |
11:44 ET | 1200 | 184.85 |
11:45 ET | 500 | 184.87 |
11:47 ET | 800 | 184.62 |
11:49 ET | 1200 | 184.83 |
11:51 ET | 900 | 184.91 |
11:54 ET | 1000 | 184.645 |
11:56 ET | 500 | 184.71 |
11:58 ET | 1100 | 184.84 |
12:00 ET | 700 | 184.93 |
12:02 ET | 400 | 185.13 |
12:03 ET | 1500 | 185.13 |
12:05 ET | 1200 | 185.23 |
12:07 ET | 600 | 185.17 |
12:09 ET | 400 | 185.1 |
12:12 ET | 200 | 185.11 |
12:14 ET | 1000 | 185.17 |
12:18 ET | 600 | 185.19 |
12:20 ET | 1200 | 185.37 |
12:21 ET | 1300 | 185.5 |
12:23 ET | 3500 | 185.29 |
12:27 ET | 1600 | 185.29 |
12:30 ET | 600 | 185.38 |
12:32 ET | 600 | 185.35 |
12:34 ET | 800 | 185.56 |
12:36 ET | 800 | 185.33 |
12:38 ET | 400 | 185.18 |
12:39 ET | 1200 | 185.44 |
12:41 ET | 500 | 185.36 |
12:43 ET | 200 | 185.43 |
12:45 ET | 1200 | 185.45 |
12:48 ET | 100 | 185.52 |
12:50 ET | 1000 | 185.66 |
12:52 ET | 1300 | 185.54 |
12:54 ET | 400 | 185.53 |
12:56 ET | 400 | 185.49 |
12:57 ET | 1100 | 185.47 |
12:59 ET | 400 | 185.41 |
01:01 ET | 300 | 185.45 |
01:03 ET | 300 | 185.54 |
01:06 ET | 100 | 185.64 |
01:08 ET | 700 | 185.52 |
01:10 ET | 100 | 185.48 |
01:12 ET | 500 | 185.63 |
01:14 ET | 800 | 185.57 |
01:15 ET | 600 | 185.48 |
01:17 ET | 200 | 185.39 |
01:19 ET | 800 | 185.57 |
01:21 ET | 500 | 185.49 |
01:24 ET | 800 | 185.52 |
01:26 ET | 200 | 185.5 |
01:28 ET | 400 | 185.48 |
01:30 ET | 500 | 185.33 |
01:32 ET | 500 | 185.44 |
01:33 ET | 1000 | 185.41 |
01:35 ET | 400 | 185.48 |
01:37 ET | 400 | 185.55 |
01:39 ET | 400 | 185.46 |
01:42 ET | 800 | 185.59 |
01:44 ET | 500 | 185.56 |
01:46 ET | 500 | 185.42 |
01:48 ET | 900 | 185.23 |
01:50 ET | 300 | 185.07 |
01:51 ET | 900 | 185.24 |
01:53 ET | 700 | 185.31 |
01:55 ET | 200 | 185.27 |
01:57 ET | 900 | 185.265 |
02:00 ET | 600 | 185.33 |
02:02 ET | 1000 | 185.3 |
02:04 ET | 400 | 185.41 |
02:06 ET | 100 | 185.48 |
02:08 ET | 500 | 185.41 |
02:09 ET | 1100 | 185.35 |
02:11 ET | 400 | 185.33 |
02:13 ET | 200 | 185.39 |
02:15 ET | 1000 | 185.31 |
02:18 ET | 100 | 185.33 |
02:20 ET | 400 | 185.28 |
02:22 ET | 1200 | 185.38 |
02:24 ET | 600 | 185.32 |
02:26 ET | 300 | 185.29 |
02:27 ET | 600 | 185.27 |
02:29 ET | 200 | 185.23 |
02:31 ET | 200 | 185.25 |
02:33 ET | 700 | 185.2 |
02:36 ET | 1900 | 185.58 |
02:38 ET | 2200 | 185.86 |
02:40 ET | 200 | 185.93 |
02:42 ET | 1300 | 186.01 |
02:44 ET | 1200 | 185.76 |
02:45 ET | 500 | 185.71 |
02:49 ET | 800 | 185.98 |
02:51 ET | 1600 | 185.9 |
02:56 ET | 1400 | 185.91 |
02:58 ET | 700 | 185.95 |
03:00 ET | 800 | 185.91 |
03:02 ET | 300 | 186.12 |
03:03 ET | 800 | 186.04 |
03:05 ET | 700 | 186.01 |
03:07 ET | 400 | 186.07 |
03:09 ET | 1200 | 185.98 |
03:14 ET | 1500 | 185.89 |
03:16 ET | 500 | 186.03 |
03:18 ET | 1000 | 185.98 |
03:20 ET | 400 | 185.91 |
03:21 ET | 1400 | 185.96 |
03:23 ET | 1900 | 186 |
03:25 ET | 600 | 185.83 |
03:27 ET | 800 | 185.73 |
03:32 ET | 3000 | 185.73 |
03:34 ET | 900 | 185.56 |
03:36 ET | 400 | 185.44 |
03:38 ET | 1800 | 185.46 |
03:39 ET | 1100 | 185.44 |
03:41 ET | 900 | 185.49 |
03:43 ET | 1000 | 185.42 |
03:45 ET | 800 | 185.38 |
03:48 ET | 1300 | 185.52 |
03:50 ET | 1400 | 185.49 |
03:52 ET | 8500 | 185.13 |
03:54 ET | 4800 | 185.15 |
03:56 ET | 6000 | 184.98 |
03:57 ET | 7300 | 184.82 |
03:59 ET | 176700 | 184.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Franco-Nevada Corp | 36.5B | -43.7x | --- |
Wheaton Precious Metals Corp | 42.6B | 52.5x | +4.26% |
Cameco Corp | 32.7B | 123.3x | +14.57% |
Alamos Gold Inc | 12.2B | 40.7x | --- |
Lundin Gold Inc | 8.2B | 25.8x | --- |
Pan American Silver Corp | 12.3B | -67.7x | --- |
Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company. The Company focuses on precious metals, including gold, silver, and platinum group metals. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. Its segments include Mining and Energy. The Company’s assets include Candelaria, Tocantinzinho, Antapaccay, Cerro Moro, Cascabel (Alpala), Condestable, Cobre Panama, Guadalupe-Palmarejo, Stillwater, Goldstrike, Marigold, Bald Mountain, South Arturo, Mesquite, Detour Lake, Eskay Creek, Canadian Malartic, Courageous Lake, Goldfields, Cariboo, Golden Highway, Stibnite Gold, Sterling, Granite Creek (Pinson), Mesquite, Castle Mountain, Yanacocha mine and Monument Bay. Its Cascabel asset is a copper-gold-silver project located in northern Ecuador.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.5B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 192.4M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 09-26-24 |
Beta | 0.71 |
EPS | $-4.23 |
Book Value | $41.74 |
P/E Ratio | -43.7x |
Price/Sales (TTM) | 23.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.