• LAST PRICE
    184.8200
  • TODAY'S CHANGE (%)
    Trending Down-4.6100 (-2.4336%)
  • Bid / Lots
    183.0000/ 3
  • Ask / Lots
    186.2000/ 1
  • Open / Previous Close
    187.5000 / 189.4300
  • Day Range
    Low 183.9300
    High 187.7600
  • 52 Week Range
    Low 139.1850
    High 191.1700
  • Volume
    395,146
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 189.43
TimeVolumeFNV
09:32 ET3900187.43
09:34 ET800186.64
09:36 ET200186.35
09:38 ET1300186.46
09:39 ET1300186.28
09:41 ET900185.93
09:43 ET1000185.75
09:45 ET1600185.8
09:48 ET1700185.63
09:50 ET1600185.76
09:52 ET1800185.38
09:54 ET1400185.26
09:56 ET1700185.23
09:57 ET700185.16
09:59 ET900185.25
10:01 ET1300184.98
10:03 ET1300185.32
10:06 ET1200184.95
10:08 ET1200185.09
10:10 ET200185.31
10:12 ET500185.45
10:15 ET600185.81
10:17 ET900185.92
10:19 ET1500185.85
10:21 ET900185.82
10:24 ET100185.8
10:26 ET1200185.06
10:28 ET400184.77
10:30 ET400184.79
10:32 ET100184.89
10:33 ET1300184.54
10:35 ET600184.45
10:37 ET700184.57
10:39 ET2800184.19
10:42 ET1700184.31
10:44 ET900184.2
10:46 ET1300184.49
10:48 ET700184.46
10:50 ET1800184.38
10:51 ET1600184.39
10:53 ET300184.12
10:55 ET1000184.32
10:57 ET1900184.62
11:00 ET800184.31
11:02 ET900184.28
11:04 ET500184.09
11:06 ET1400184.33
11:08 ET600184.21
11:09 ET1800184.55
11:11 ET400184.53
11:13 ET500184.44
11:15 ET800184.25
11:18 ET1800184.14
11:20 ET500184.32
11:22 ET2900184.46
11:26 ET900184.64
11:27 ET2000184.35
11:29 ET400184.35
11:31 ET1300184.43
11:33 ET500184.48
11:36 ET2800184.52
11:38 ET300184.6
11:40 ET900184.6
11:42 ET1000184.55
11:44 ET1200184.85
11:45 ET500184.87
11:47 ET800184.62
11:49 ET1200184.83
11:51 ET900184.91
11:54 ET1000184.645
11:56 ET500184.71
11:58 ET1100184.84
12:00 ET700184.93
12:02 ET400185.13
12:03 ET1500185.13
12:05 ET1200185.23
12:07 ET600185.17
12:09 ET400185.1
12:12 ET200185.11
12:14 ET1000185.17
12:18 ET600185.19
12:20 ET1200185.37
12:21 ET1300185.5
12:23 ET3500185.29
12:27 ET1600185.29
12:30 ET600185.38
12:32 ET600185.35
12:34 ET800185.56
12:36 ET800185.33
12:38 ET400185.18
12:39 ET1200185.44
12:41 ET500185.36
12:43 ET200185.43
12:45 ET1200185.45
12:48 ET100185.52
12:50 ET1000185.66
12:52 ET1300185.54
12:54 ET400185.53
12:56 ET400185.49
12:57 ET1100185.47
12:59 ET400185.41
01:01 ET300185.45
01:03 ET300185.54
01:06 ET100185.64
01:08 ET700185.52
01:10 ET100185.48
01:12 ET500185.63
01:14 ET800185.57
01:15 ET600185.48
01:17 ET200185.39
01:19 ET800185.57
01:21 ET500185.49
01:24 ET800185.52
01:26 ET200185.5
01:28 ET400185.48
01:30 ET500185.33
01:32 ET500185.44
01:33 ET1000185.41
01:35 ET400185.48
01:37 ET400185.55
01:39 ET400185.46
01:42 ET800185.59
01:44 ET500185.56
01:46 ET500185.42
01:48 ET900185.23
01:50 ET300185.07
01:51 ET900185.24
01:53 ET700185.31
01:55 ET200185.27
01:57 ET900185.265
02:00 ET600185.33
02:02 ET1000185.3
02:04 ET400185.41
02:06 ET100185.48
02:08 ET500185.41
02:09 ET1100185.35
02:11 ET400185.33
02:13 ET200185.39
02:15 ET1000185.31
02:18 ET100185.33
02:20 ET400185.28
02:22 ET1200185.38
02:24 ET600185.32
02:26 ET300185.29
02:27 ET600185.27
02:29 ET200185.23
02:31 ET200185.25
02:33 ET700185.2
02:36 ET1900185.58
02:38 ET2200185.86
02:40 ET200185.93
02:42 ET1300186.01
02:44 ET1200185.76
02:45 ET500185.71
02:49 ET800185.98
02:51 ET1600185.9
02:56 ET1400185.91
02:58 ET700185.95
03:00 ET800185.91
03:02 ET300186.12
03:03 ET800186.04
03:05 ET700186.01
03:07 ET400186.07
03:09 ET1200185.98
03:14 ET1500185.89
03:16 ET500186.03
03:18 ET1000185.98
03:20 ET400185.91
03:21 ET1400185.96
03:23 ET1900186
03:25 ET600185.83
03:27 ET800185.73
03:32 ET3000185.73
03:34 ET900185.56
03:36 ET400185.44
03:38 ET1800185.46
03:39 ET1100185.44
03:41 ET900185.49
03:43 ET1000185.42
03:45 ET800185.38
03:48 ET1300185.52
03:50 ET1400185.49
03:52 ET8500185.13
03:54 ET4800185.15
03:56 ET6000184.98
03:57 ET7300184.82
03:59 ET176700184.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaFNV
Franco-Nevada Corp
36.5B
-43.7x
---
CanadaWPM
Wheaton Precious Metals Corp
42.6B
52.5x
+4.26%
CanadaCCO
Cameco Corp
32.7B
123.3x
+14.57%
CanadaAGI
Alamos Gold Inc
12.2B
40.7x
---
CanadaLUG
Lundin Gold Inc
8.2B
25.8x
---
CanadaPAAS
Pan American Silver Corp
12.3B
-67.7x
---
As of 2024-10-31

Company Information

Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company. The Company focuses on precious metals, including gold, silver, and platinum group metals. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. Its segments include Mining and Energy. The Company’s assets include Candelaria, Tocantinzinho, Antapaccay, Cerro Moro, Cascabel (Alpala), Condestable, Cobre Panama, Guadalupe-Palmarejo, Stillwater, Goldstrike, Marigold, Bald Mountain, South Arturo, Mesquite, Detour Lake, Eskay Creek, Canadian Malartic, Courageous Lake, Goldfields, Cariboo, Golden Highway, Stibnite Gold, Sterling, Granite Creek (Pinson), Mesquite, Castle Mountain, Yanacocha mine and Monument Bay. Its Cascabel asset is a copper-gold-silver project located in northern Ecuador.

Contact Information

Headquarters
199 Bay Street Suite 2000, Commerce Court WestTORONTO, ON, Canada M5L 1G9
Phone
416-306-6300
Fax
416-306-6300

Executives

Non-Executive Chairman of the Board
David Harquail
President, Chief Executive Officer, Director
Paul Brink
Chief Financial Officer
Sandip Rana
Senior Vice President - Business Development
Eaun Gray
Senior Vice President - Diversified
Jason O'connell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.5B
Revenue (TTM)
$1.6B
Shares Outstanding
192.4M
Dividend Yield
1.03%
Annual Dividend Rate
1.4400 USD
Ex-Dividend Date
09-12-24
Pay Date
09-26-24
Beta
0.71
EPS
$-4.23
Book Value
$41.74
P/E Ratio
-43.7x
Price/Sales (TTM)
23.2
Price/Cash Flow (TTM)
---
Operating Margin
-41.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.