Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FNV |
---|---|---|
09:32 ET | 7300 | 166.3 |
09:34 ET | 200 | 166.12 |
09:36 ET | 600 | 165.56 |
09:38 ET | 300 | 165 |
09:39 ET | 400 | 164.71 |
09:41 ET | 700 | 164.46 |
09:43 ET | 700 | 164.61 |
09:45 ET | 1100 | 164.24 |
09:48 ET | 1400 | 164.69 |
09:50 ET | 500 | 164.69 |
09:52 ET | 100 | 164.69 |
09:54 ET | 600 | 164.58 |
09:56 ET | 1500 | 164.52 |
09:57 ET | 500 | 164.35 |
09:59 ET | 500 | 164.54 |
10:01 ET | 500 | 164.41 |
10:03 ET | 400 | 164.64 |
10:06 ET | 1700 | 164.38 |
10:08 ET | 2100 | 164.19 |
10:10 ET | 800 | 164.45 |
10:12 ET | 100 | 164.58 |
10:14 ET | 300 | 164.86 |
10:15 ET | 200 | 164.94 |
10:17 ET | 300 | 164.81 |
10:19 ET | 500 | 165.03 |
10:21 ET | 300 | 165.07 |
10:24 ET | 800 | 165.22 |
10:26 ET | 200 | 165.39 |
10:28 ET | 700 | 165 |
10:30 ET | 500 | 165.09 |
10:32 ET | 1000 | 164.92 |
10:33 ET | 400 | 164.82 |
10:35 ET | 200 | 164.82 |
10:37 ET | 300 | 164.69 |
10:39 ET | 100 | 164.7 |
10:42 ET | 500 | 164.7 |
10:46 ET | 100 | 164.75 |
10:48 ET | 200 | 164.59 |
10:51 ET | 100 | 164.55 |
10:53 ET | 200 | 164.29 |
10:55 ET | 400 | 164.38 |
10:57 ET | 100 | 164.46 |
11:00 ET | 200 | 164.48 |
11:02 ET | 200 | 164.62 |
11:04 ET | 100 | 164.74 |
11:06 ET | 200 | 164.83 |
11:08 ET | 900 | 165.31 |
11:09 ET | 100 | 165.31 |
11:11 ET | 300 | 165.2 |
11:13 ET | 800 | 165.37 |
11:15 ET | 400 | 165.54 |
11:18 ET | 100 | 165.65 |
11:20 ET | 500 | 165.46 |
11:22 ET | 100 | 165.57 |
11:24 ET | 200 | 165.2 |
11:26 ET | 100 | 165.12 |
11:27 ET | 600 | 165.51 |
11:29 ET | 300 | 165.44 |
11:31 ET | 500 | 165.09 |
11:33 ET | 100 | 165.18 |
11:36 ET | 300 | 165.18 |
11:38 ET | 300 | 165.5 |
11:40 ET | 300 | 165.77 |
11:42 ET | 200 | 165.77 |
11:44 ET | 100 | 165.93 |
11:45 ET | 100 | 165.65 |
11:47 ET | 200 | 165.51 |
11:49 ET | 200 | 165.55 |
11:51 ET | 700 | 165.55 |
11:54 ET | 100 | 165.78 |
11:56 ET | 300 | 165.96 |
11:58 ET | 100 | 165.96 |
12:02 ET | 1700 | 165.72 |
12:03 ET | 300 | 165.54 |
12:05 ET | 100 | 165.44 |
12:07 ET | 500 | 165.35 |
12:12 ET | 1200 | 165.38 |
12:14 ET | 100 | 165.36 |
12:16 ET | 100 | 165.21 |
12:21 ET | 200 | 165.07 |
12:23 ET | 200 | 165.04 |
12:25 ET | 200 | 164.98 |
12:30 ET | 200 | 164.93 |
12:32 ET | 500 | 165.05 |
12:38 ET | 100 | 165.1 |
12:39 ET | 200 | 165.19 |
12:50 ET | 200 | 165.18 |
12:54 ET | 300 | 165.06 |
12:56 ET | 100 | 164.99 |
12:57 ET | 600 | 165.1 |
01:01 ET | 300 | 165 |
01:06 ET | 100 | 164.77 |
01:08 ET | 500 | 164.92 |
01:10 ET | 400 | 164.84 |
01:12 ET | 200 | 164.73 |
01:17 ET | 200 | 164.7 |
01:19 ET | 500 | 164.67 |
01:26 ET | 400 | 164.6 |
01:28 ET | 100 | 164.64 |
01:30 ET | 1400 | 164.66 |
01:32 ET | 500 | 164.73 |
01:33 ET | 500 | 164.5 |
01:35 ET | 100 | 164.68 |
01:37 ET | 100 | 164.84 |
01:42 ET | 300 | 164.78 |
01:44 ET | 100 | 164.82 |
01:48 ET | 500 | 164.57 |
01:50 ET | 1400 | 164.49 |
01:51 ET | 1100 | 164.8 |
02:02 ET | 900 | 163.96 |
02:04 ET | 1600 | 164.17 |
02:06 ET | 1100 | 164.32 |
02:08 ET | 500 | 163.82 |
02:11 ET | 200 | 163.46 |
02:13 ET | 500 | 163.55 |
02:18 ET | 500 | 163.95 |
02:20 ET | 200 | 164.13 |
02:22 ET | 500 | 163.83 |
02:24 ET | 300 | 163.95 |
02:27 ET | 700 | 164.12 |
02:31 ET | 800 | 164.37 |
02:33 ET | 900 | 164.39 |
02:36 ET | 500 | 164.38 |
02:38 ET | 600 | 164.18 |
02:40 ET | 200 | 164.06 |
02:42 ET | 200 | 164.02 |
02:44 ET | 300 | 164 |
02:45 ET | 600 | 163.82 |
02:47 ET | 200 | 163.79 |
02:49 ET | 600 | 163.58 |
02:51 ET | 100 | 163.63 |
02:54 ET | 400 | 163.45 |
02:56 ET | 800 | 163.67 |
02:58 ET | 300 | 163.92 |
03:02 ET | 700 | 163.63 |
03:03 ET | 500 | 163.58 |
03:05 ET | 100 | 163.55 |
03:07 ET | 900 | 163.67 |
03:09 ET | 200 | 163.67 |
03:12 ET | 400 | 163.8 |
03:14 ET | 400 | 163.85 |
03:16 ET | 200 | 163.865 |
03:18 ET | 200 | 164 |
03:20 ET | 400 | 163.86 |
03:21 ET | 500 | 164.02 |
03:23 ET | 600 | 163.67 |
03:25 ET | 100 | 163.47 |
03:27 ET | 1200 | 163.3 |
03:30 ET | 400 | 163.48 |
03:32 ET | 400 | 163.33 |
03:34 ET | 1000 | 163.44 |
03:36 ET | 600 | 163.6 |
03:38 ET | 100 | 163.65 |
03:39 ET | 100 | 163.59 |
03:43 ET | 800 | 163.53 |
03:45 ET | 1900 | 163.59 |
03:48 ET | 700 | 163.75 |
03:50 ET | 800 | 163.78 |
03:52 ET | 2100 | 163.71 |
03:54 ET | 1100 | 163.75 |
03:56 ET | 1800 | 163.77 |
03:57 ET | 1800 | 163.76 |
03:59 ET | 8900 | 163.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Franco-Nevada Corp | 31.8B | -47.6x | --- |
Wheaton Precious Metals Corp | 33.5B | 41.0x | +4.26% |
Cameco Corp | 32.1B | 133.5x | +14.57% |
Alamos Gold Inc | 8.8B | 31.1x | --- |
Pan American Silver Corp | 10.1B | -48.9x | --- |
Eldorado Gold Corp | 4.2B | 25.2x | --- |
Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company with a diversified portfolio of cash-flow producing assets. The Company's business model provides investors with gold price and exploration optionality while limiting exposure to cost inflation. The Company is debt-free and uses its free cash flow to expand its portfolio and pay dividends. Its segments include Mining and Energy. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. It invests in various commodities, including gold, silver, platinum group metals (PGM), iron ore, other mining assets, oil, gas and natural gas liquids (NGL). Its portfolio consists of approximately 419 assets covering 66,000 square kilometers (km2).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.4B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 192.3M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-27-24 |
Beta | 0.65 |
EPS | $-3.43 |
Book Value | $41.30 |
P/E Ratio | -47.6x |
Price/Sales (TTM) | 19.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.