First Majestic Silver CorpTSX:FRView on NYSE
- LAST PRICE9.9700
- TODAY'S CHANGE (%)-0.2700 (-2.6367%)
- Bid / Lots9.9500/ 5
- Ask / Lots10.0800/ 5
- Open / Previous Close10.4500 / 10.2400
- Day Range
- 52 Week Range
- Volume987,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FR |
|---|---|---|
| 09:32 ET | 82500 | 10.29 |
| 09:34 ET | 23900 | 10.25 |
| 09:36 ET | 22800 | 10.21 |
| 09:38 ET | 14900 | 10.17 |
| 09:39 ET | 17100 | 10.13 |
| 09:41 ET | 16900 | 10.13 |
| 09:43 ET | 15600 | 10.16 |
| 09:45 ET | 6900 | 10.16 |
| 09:48 ET | 21300 | 10.13 |
| 09:50 ET | 6200 | 10.15 |
| 09:52 ET | 8000 | 10.19 |
| 09:54 ET | 7100 | 10.22 |
| 09:56 ET | 17000 | 10.19 |
| 09:57 ET | 7900 | 10.2 |
| 09:59 ET | 2800 | 10.21 |
| 10:01 ET | 11800 | 10.15 |
| 10:03 ET | 5000 | 10.16 |
| 10:06 ET | 7100 | 10.15 |
| 10:08 ET | 21200 | 10.11 |
| 10:10 ET | 5200 | 10.1 |
| 10:12 ET | 10400 | 10.06 |
| 10:14 ET | 11200 | 10.04 |
| 10:15 ET | 7400 | 10.06 |
| 10:17 ET | 4100 | 10.04 |
| 10:19 ET | 22700 | 10.06 |
| 10:21 ET | 14400 | 10.05 |
| 10:24 ET | 11900 | 10.03 |
| 10:26 ET | 7100 | 10.04 |
| 10:28 ET | 2200 | 10.05 |
| 10:30 ET | 1500 | 10.02 |
| 10:32 ET | 1800 | 10.05 |
| 10:33 ET | 2600 | 10.07 |
| 10:35 ET | 5200 | 10.06 |
| 10:37 ET | 3600 | 10.05 |
| 10:39 ET | 2200 | 10.05 |
| 10:42 ET | 7500 | 10.06 |
| 10:44 ET | 7200 | 10.07 |
| 10:46 ET | 1500 | 10.09 |
| 10:48 ET | 8000 | 10.09 |
| 10:50 ET | 3700 | 10.05 |
| 10:51 ET | 3100 | 10.06 |
| 10:53 ET | 600 | 10.08 |
| 10:55 ET | 2000 | 10.05 |
| 10:57 ET | 11100 | 10.02 |
| 11:00 ET | 8100 | 10.03 |
| 11:02 ET | 6000 | 9.99 |
| 11:04 ET | 11200 | 9.98 |
| 11:06 ET | 5200 | 9.98 |
| 11:08 ET | 5500 | 10.01 |
| 11:09 ET | 1700 | 9.99 |
| 11:11 ET | 3500 | 10 |
| 11:13 ET | 19200 | 9.99 |
| 11:15 ET | 2700 | 10 |
| 11:18 ET | 2700 | 9.99 |
| 11:20 ET | 1000 | 10.01 |
| 11:22 ET | 3800 | 10.02 |
| 11:24 ET | 2200 | 10.03 |
| 11:26 ET | 2300 | 10.03 |
| 11:27 ET | 4500 | 10.02 |
| 11:29 ET | 12800 | 10.085 |
| 11:31 ET | 3500 | 10.07 |
| 11:33 ET | 3300 | 10.05 |
| 11:36 ET | 1900 | 10.06 |
| 11:38 ET | 500 | 10.06 |
| 11:40 ET | 400 | 10.05 |
| 11:42 ET | 400 | 10.05 |
| 11:44 ET | 2200 | 10.04 |
| 11:45 ET | 2400 | 10.04 |
| 11:47 ET | 1700 | 10.04 |
| 11:49 ET | 1400 | 10.04 |
| 11:51 ET | 300 | 10.04 |
| 11:54 ET | 4300 | 10.02 |
| 11:56 ET | 1000 | 10.01 |
| 11:58 ET | 1500 | 10.01 |
| 12:00 ET | 300 | 10.01 |
| 12:02 ET | 2700 | 9.99 |
| 12:03 ET | 1500 | 9.98 |
| 12:05 ET | 2300 | 9.95 |
| 12:07 ET | 3800 | 9.99 |
| 12:09 ET | 400 | 9.99 |
| 12:12 ET | 1400 | 9.99 |
| 12:14 ET | 1300 | 9.97 |
| 12:16 ET | 2000 | 9.96 |
| 12:18 ET | 6100 | 9.94 |
| 12:20 ET | 3300 | 9.97 |
| 12:21 ET | 400 | 9.97 |
| 12:23 ET | 1200 | 9.99 |
| 12:25 ET | 1000 | 10 |
| 12:27 ET | 4000 | 9.97 |
| 12:30 ET | 300 | 9.97 |
| 12:32 ET | 900 | 9.98 |
| 12:34 ET | 1000 | 9.98 |
| 12:36 ET | 4000 | 9.97 |
| 12:38 ET | 1300 | 9.96 |
| 12:41 ET | 300 | 9.97 |
| 12:43 ET | 1900 | 9.98 |
| 12:45 ET | 2500 | 9.99 |
| 12:48 ET | 4800 | 10.02 |
| 12:50 ET | 3400 | 10.03 |
| 12:52 ET | 2000 | 10.01 |
| 12:54 ET | 3200 | 10.02 |
| 12:56 ET | 1700 | 10.04 |
| 12:57 ET | 4500 | 10.05 |
| 12:59 ET | 5500 | 10.05 |
| 01:01 ET | 200 | 10.05 |
| 01:03 ET | 1400 | 10.05 |
| 01:06 ET | 14900 | 10.04 |
| 01:08 ET | 2200 | 10.03 |
| 01:10 ET | 8000 | 10.05 |
| 01:12 ET | 1200 | 10.05 |
| 01:14 ET | 900 | 10.05 |
| 01:15 ET | 3000 | 10.07 |
| 01:17 ET | 3500 | 10.05 |
| 01:19 ET | 300 | 10.06 |
| 01:21 ET | 1500 | 10.07 |
| 01:24 ET | 600 | 10.07 |
| 01:26 ET | 700 | 10.07 |
| 01:28 ET | 4100 | 10.05 |
| 01:30 ET | 2000 | 10.06 |
| 01:32 ET | 400 | 10.06 |
| 01:33 ET | 600 | 10.09 |
| 01:35 ET | 500 | 10.09 |
| 01:37 ET | 700 | 10.1 |
| 01:39 ET | 9000 | 10.1 |
| 01:42 ET | 1400 | 10.09 |
| 01:44 ET | 700 | 10.09 |
| 01:48 ET | 1400 | 10.08 |
| 01:50 ET | 500 | 10.09 |
| 01:51 ET | 200 | 10.09 |
| 01:57 ET | 7400 | 10.08 |
| 02:00 ET | 1100 | 10.1 |
| 02:02 ET | 1500 | 10.08 |
| 02:04 ET | 700 | 10.08 |
| 02:06 ET | 300 | 10.09 |
| 02:08 ET | 200 | 10.09 |
| 02:09 ET | 800 | 10.09 |
| 02:11 ET | 1100 | 10.09 |
| 02:13 ET | 400 | 10.09 |
| 02:18 ET | 1900 | 10.06 |
| 02:20 ET | 200 | 10.05 |
| 02:22 ET | 1100 | 10.04 |
| 02:24 ET | 1500 | 10.06 |
| 02:26 ET | 700 | 10.06 |
| 02:31 ET | 3300 | 10.05 |
| 02:33 ET | 400 | 10.06 |
| 02:36 ET | 2900 | 10.04 |
| 02:38 ET | 400 | 10.06 |
| 02:40 ET | 600 | 10.06 |
| 02:42 ET | 100 | 10.06 |
| 02:44 ET | 300 | 10.06 |
| 02:45 ET | 1500 | 10.05 |
| 02:47 ET | 400 | 10.05 |
| 02:49 ET | 400 | 10.06 |
| 02:51 ET | 300 | 10.06 |
| 02:54 ET | 600 | 10.06 |
| 02:56 ET | 200 | 10.06 |
| 02:58 ET | 200 | 10.05 |
| 03:00 ET | 6900 | 10.07 |
| 03:02 ET | 9400 | 10.06 |
| 03:03 ET | 1600 | 10.06 |
| 03:05 ET | 200 | 10.07 |
| 03:07 ET | 200 | 10.07 |
| 03:09 ET | 3800 | 10.09 |
| 03:12 ET | 2100 | 10.07 |
| 03:14 ET | 400 | 10.07 |
| 03:16 ET | 1300 | 10.08 |
| 03:18 ET | 2500 | 10.09 |
| 03:20 ET | 300 | 10.09 |
| 03:21 ET | 1400 | 10.08 |
| 03:23 ET | 19400 | 10.04 |
| 03:25 ET | 3200 | 10 |
| 03:27 ET | 10100 | 9.95 |
| 03:30 ET | 26100 | 9.96 |
| 03:32 ET | 9600 | 9.97 |
| 03:34 ET | 2000 | 9.97 |
| 03:36 ET | 3500 | 9.98 |
| 03:38 ET | 2600 | 9.99 |
| 03:39 ET | 10900 | 9.985 |
| 03:41 ET | 4600 | 9.985 |
| 03:43 ET | 4700 | 9.99 |
| 03:45 ET | 15000 | 9.99 |
| 03:48 ET | 10700 | 9.99 |
| 03:50 ET | 1300 | 9.98 |
| 03:52 ET | 6700 | 9.98 |
| 03:54 ET | 600 | 9.97 |
| 03:56 ET | 17800 | 9.98 |
| 03:57 ET | 6400 | 9.97 |
| 03:59 ET | 48000 | 9.97 |
May 9, 2024
DJ First Majestic Silver Price Target Maintained With a $8.50/Share by HC Wainwright & Co., from 6:43AM ET on Thursday May 09, 2024 by Dow Jones
6:43AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
First Majestic Announces Financial Results for Q1 2024 and Quarterly Dividend Payment, from 7:02AM ET on Wednesday May 08, 2024 by Dow Jones
7:02AM ET on Wednesday May 08, 2024 by Dow Jones
Apr 19, 2024
DJ First Majestic Silver Is Maintained at Buy by HC Wainwright & Co., from 6:24AM ET on Friday Apr 19, 2024 by Dow Jones
6:24AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
DJ Toronto Stocks Retreat as Canadian Inflation Heats Up, First Majestic Silver Falls on Lower Output, from 12:09PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:09PM ET on Tuesday Apr 16, 2024 by Dow JonesDJ First Majestic Silver Shares Fall 8% Following Decline in 1Q Output, from 11:52AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:52AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Majestic Silver Corp | 2.9B | -43.3x | --- |
Calibre Mining Corp | 1.7B | 8.7x | --- |
New Gold Inc | 1.8B | -17.6x | --- |
IAMGOLD Corp | 2.9B | 15.3x | --- |
Allied Gold Corp | 832.1M | 0.0x | --- |
Osisko Gold Royalties Ltd | 4.1B | -76.2x | --- |
Company Information
First Majestic Silver Corp. is a Canada-based mining company focused on silver and gold production in Mexico and the United States. The Company owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, and the La Encantada Silver Mine as well as a portfolio of development and exploration assets, including the Jerritt Canyon Gold project located in northeastern Nevada. The San Dimas Silver/Gold Mine is located approximately 130 kilometers (km) northwest of Durango, Durango State, Mexico and consists of 71,868 hectares (ha) of mining claims located in the states of Durango and Sinaloa, Mexico. The Santa Elena Silver/Gold Mine is located 150 km northeast of the city of Hermosillo, Sonora, Mexico and controls mining concessions totaling 102,244 ha. The La Encantada Silver Mine is an underground mine located in the northern Mexico State of Coahuila, 708 km northeast of Torreon. La Encantada has 4,076 ha of mineral concessions and surface land ownership of 1,343 ha.
Contact Information
- Headquarters
- 1800 - 925 West Georgia StreetVANCOUVER, BC, Canada V6C3L2
- Phone
- 604-688-3033
- Fax
- 604-639-8873
Executives
- Independent Chairman of the Board
- Thomas Fudge
- President, Chief Executive Officer, Director
- Keith Neumeyer
- Chief Financial Officer
- David Soares
- Chief Operating Officer
- Steven Holmes
- Vice President - Operations, Mexico
- Colin Bower
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $714.8M |
Shares Outstanding | 287.1M |
Dividend Yield | 0.25% |
Annual Dividend Rate | 0.0192 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 03-28-24 |
Beta | 1.35 |
EPS | $-0.23 |
Book Value | $6.47 |
P/E Ratio | -43.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 30.1x |
Operating Margin | -10.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
