Headwater Exploration Inc
- LAST PRICE6.9400
- TODAY'S CHANGE (%)0.0700 (1.0189%)
- Bid / Lots6.9200/ 5
- Ask / Lots6.9500/ 88
- Open / Previous Close6.8700 / 6.8700
- Day Range
- 52 Week Range
- Volume742,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HWX |
|---|---|---|
| 09:32 ET | 3400 | 6.8 |
| 09:33 ET | 3200 | 6.86 |
| 09:35 ET | 15900 | 6.89 |
| 09:37 ET | 4400 | 6.91 |
| 09:39 ET | 1600 | 6.91 |
| 09:42 ET | 25100 | 6.91 |
| 09:44 ET | 19700 | 6.92 |
| 09:46 ET | 400 | 6.92 |
| 09:48 ET | 400 | 6.91 |
| 09:50 ET | 300 | 6.91 |
| 09:51 ET | 1000 | 6.91 |
| 09:53 ET | 400 | 6.915 |
| 09:55 ET | 400 | 6.91 |
| 09:57 ET | 600 | 6.91 |
| 10:02 ET | 600 | 6.915 |
| 10:04 ET | 900 | 6.92 |
| 10:06 ET | 700 | 6.915 |
| 10:08 ET | 3000 | 6.915 |
| 10:09 ET | 2400 | 6.93 |
| 10:11 ET | 2200 | 6.95 |
| 10:15 ET | 700 | 6.95 |
| 10:18 ET | 100 | 6.945 |
| 10:20 ET | 1900 | 6.935 |
| 10:22 ET | 23000 | 6.92 |
| 10:24 ET | 500 | 6.93 |
| 10:26 ET | 800 | 6.93 |
| 10:27 ET | 900 | 6.93 |
| 10:29 ET | 1100 | 6.92 |
| 10:31 ET | 16300 | 6.92 |
| 10:33 ET | 53300 | 6.935 |
| 10:36 ET | 34900 | 6.935 |
| 10:38 ET | 7000 | 6.925 |
| 10:40 ET | 21600 | 6.92 |
| 10:42 ET | 300 | 6.91 |
| 10:44 ET | 300 | 6.905 |
| 10:45 ET | 600 | 6.895 |
| 10:47 ET | 900 | 6.9 |
| 10:49 ET | 100 | 6.905 |
| 10:54 ET | 100 | 6.905 |
| 10:56 ET | 900 | 6.91 |
| 10:58 ET | 200 | 6.92 |
| 11:00 ET | 300 | 6.92 |
| 11:02 ET | 1200 | 6.915 |
| 11:03 ET | 600 | 6.915 |
| 11:05 ET | 8900 | 6.925 |
| 11:07 ET | 5400 | 6.92 |
| 11:12 ET | 1300 | 6.925 |
| 11:14 ET | 1200 | 6.94 |
| 11:16 ET | 100 | 6.935 |
| 11:18 ET | 600 | 6.94 |
| 11:20 ET | 6100 | 6.93 |
| 11:23 ET | 300 | 6.93 |
| 11:25 ET | 15700 | 6.94 |
| 11:27 ET | 4100 | 6.94 |
| 11:30 ET | 200 | 6.93 |
| 11:34 ET | 1300 | 6.915 |
| 11:36 ET | 2300 | 6.915 |
| 11:38 ET | 16700 | 6.895 |
| 11:43 ET | 500 | 6.9 |
| 11:45 ET | 1900 | 6.9 |
| 11:48 ET | 1200 | 6.9 |
| 11:50 ET | 200 | 6.895 |
| 11:52 ET | 100 | 6.89 |
| 11:54 ET | 2300 | 6.89 |
| 11:56 ET | 1100 | 6.88 |
| 11:57 ET | 100 | 6.885 |
| 11:59 ET | 2800 | 6.9 |
| 12:01 ET | 600 | 6.89 |
| 12:03 ET | 300 | 6.87 |
| 12:08 ET | 4500 | 6.86 |
| 12:10 ET | 100 | 6.85 |
| 12:12 ET | 1600 | 6.86 |
| 12:14 ET | 3300 | 6.865 |
| 12:15 ET | 2400 | 6.87 |
| 12:17 ET | 15600 | 6.87 |
| 12:21 ET | 200 | 6.87 |
| 12:26 ET | 500 | 6.87 |
| 12:30 ET | 4200 | 6.865 |
| 12:32 ET | 300 | 6.865 |
| 12:33 ET | 700 | 6.865 |
| 12:37 ET | 200 | 6.865 |
| 12:39 ET | 2500 | 6.87 |
| 12:42 ET | 200 | 6.87 |
| 12:44 ET | 600 | 6.87 |
| 12:48 ET | 900 | 6.87 |
| 12:50 ET | 300 | 6.87 |
| 12:51 ET | 100 | 6.86 |
| 12:55 ET | 9300 | 6.88 |
| 01:00 ET | 4400 | 6.875 |
| 01:02 ET | 4300 | 6.88 |
| 01:04 ET | 200 | 6.88 |
| 01:06 ET | 300 | 6.875 |
| 01:13 ET | 3100 | 6.87 |
| 01:18 ET | 500 | 6.875 |
| 01:20 ET | 3900 | 6.895 |
| 01:22 ET | 100 | 6.895 |
| 01:24 ET | 4500 | 6.895 |
| 01:26 ET | 4300 | 6.895 |
| 01:29 ET | 200 | 6.895 |
| 01:31 ET | 200 | 6.895 |
| 01:33 ET | 200 | 6.895 |
| 01:36 ET | 1700 | 6.895 |
| 01:38 ET | 4300 | 6.895 |
| 01:40 ET | 7100 | 6.895 |
| 01:42 ET | 100 | 6.895 |
| 01:44 ET | 3900 | 6.895 |
| 01:45 ET | 400 | 6.895 |
| 01:47 ET | 9200 | 6.885 |
| 01:49 ET | 100 | 6.885 |
| 01:51 ET | 300 | 6.885 |
| 01:54 ET | 100 | 6.885 |
| 01:56 ET | 100 | 6.885 |
| 01:58 ET | 200 | 6.89 |
| 02:00 ET | 200 | 6.885 |
| 02:02 ET | 100 | 6.885 |
| 02:03 ET | 4300 | 6.89 |
| 02:12 ET | 1100 | 6.895 |
| 02:14 ET | 100 | 6.895 |
| 02:16 ET | 3300 | 6.88 |
| 02:18 ET | 600 | 6.88 |
| 02:21 ET | 400 | 6.89 |
| 02:25 ET | 200 | 6.885 |
| 02:30 ET | 700 | 6.89 |
| 02:32 ET | 200 | 6.885 |
| 02:38 ET | 2300 | 6.885 |
| 02:39 ET | 5300 | 6.895 |
| 02:41 ET | 100 | 6.895 |
| 02:43 ET | 300 | 6.89 |
| 03:14 ET | 100 | 6.88 |
| 03:15 ET | 9400 | 6.89 |
| 03:17 ET | 700 | 6.89 |
| 03:19 ET | 900 | 6.89 |
| 03:21 ET | 4800 | 6.895 |
| 03:24 ET | 1500 | 6.9 |
| 03:26 ET | 900 | 6.895 |
| 03:28 ET | 900 | 6.9 |
| 03:30 ET | 1000 | 6.895 |
| 03:32 ET | 1200 | 6.9 |
| 03:33 ET | 800 | 6.9 |
| 03:35 ET | 13000 | 6.9 |
| 03:37 ET | 6000 | 6.9 |
| 03:39 ET | 12500 | 6.9 |
| 03:42 ET | 5900 | 6.9 |
| 03:44 ET | 2200 | 6.9 |
| 03:46 ET | 11100 | 6.91 |
| 03:48 ET | 10000 | 6.91 |
| 03:50 ET | 10700 | 6.925 |
| 03:51 ET | 19600 | 6.925 |
| 03:53 ET | 6800 | 6.93 |
| 03:55 ET | 19400 | 6.935 |
| 03:57 ET | 5100 | 6.94 |
| 04:00 ET | 97800 | 6.94 |
Nov 7, 2024
*DJ Headwater Exploration 3Q Net C$47.6M >HWX.T, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow JonesHEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF QUARTERLY DIVIDEND AND UPDATE TO 2024 GUIDANCE, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Headwater Commences Drilling on TJ Project and Provides Update on Spring Peak and Lodestar Projects, Nevada, from 6:31AM ET on Thursday Oct 31, 2024 by Dow Jones
6:31AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Headwater Exploration Inc | 1.6B | 9.0x | --- |
Kelt Exploration Ltd | 1.3B | 24.2x | +58.06% |
Advantage Energy Ltd | 1.5B | 31.8x | +58.97% |
Freehold Royalties Ltd | 2.1B | 15.9x | +49.07% |
Cardinal Energy Ltd (Alberta) | 1.0B | 10.0x | +4.35% |
Birchcliff Energy Ltd | 1.4B | 33.2x | -37.17% |
Company Information
Headwater Exploration Inc. is a Canadian resource company engaged in the exploration for and development and production of petroleum and natural gas in Canada. The Company has heavy oil production and reserves in the Clearwater/Falher formations in the Marten Hills, Greater Nipisi and Greater Peavine areas of Alberta and natural gas production and reserves in the McCully field near Sussex, New Brunswick. The McCully Field is located approximately 10 kilometers (kms) northeast of Sussex, New Brunswick in the farming community of Penobsquis. It owns and operates a natural gas processing plant, with a processing capacity of approximately 35 mmscfpd, and a 50 km transmission line connected to the Maritimes and Northeast pipeline. The McCully Field is a winter producing asset connected to the northeast United States gas market. The Company drilled its first stratigraphic test and single-leg horizontal well, prospective for heavy oil, in Handel, Saskatchewan.
Contact Information
- Headquarters
- Unit 1400, 215 9 Avenue SWCALGARY, AB, Canada T2P 1K3
- Phone
- 902-429-4511
- Fax
- 902-429-4511
Executives
- Executive Chairman of the Board
- Neil Roszell
- President, Chief Executive Officer, Director
- Jason Jaskela
- Chief Financial Officer, Interim Vice President - Finance
- Georgia Little
- Chief Operating Officer
- Brad Christman
- Vice President - Engineering
- Terry Danku
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $490.3M |
Shares Outstanding | 237.7M |
Dividend Yield | 5.76% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 1.56 |
EPS | $0.77 |
Book Value | $2.58 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 48.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
