Kinaxis Inc
- LAST PRICE150.2100
- TODAY'S CHANGE (%)0.6500 (0.4346%)
- Bid / Lots149.8400/ 1
- Ask / Lots150.9600/ 1
- Open / Previous Close149.6700 / 149.5600
- Day Range
- 52 Week Range
- Volume32,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXS |
|---|---|---|
| 09:32 ET | 300 | 149.67 |
| 09:41 ET | 500 | 150.34 |
| 09:54 ET | 100 | 150.73 |
| 09:59 ET | 100 | 150.92 |
| 10:03 ET | 800 | 150.72 |
| 10:06 ET | 300 | 151.19 |
| 10:19 ET | 400 | 150.95 |
| 10:32 ET | 100 | 150.74 |
| 10:46 ET | 200 | 150.76 |
| 10:48 ET | 400 | 151 |
| 10:50 ET | 300 | 150.68 |
| 10:53 ET | 600 | 150.67 |
| 10:55 ET | 100 | 150.835 |
| 11:00 ET | 100 | 150.835 |
| 11:08 ET | 100 | 150.88 |
| 11:09 ET | 100 | 150.8 |
| 11:22 ET | 100 | 150.58 |
| 11:26 ET | 1000 | 150 |
| 11:31 ET | 300 | 150 |
| 11:40 ET | 100 | 149.93 |
| 11:42 ET | 100 | 150.15 |
| 11:54 ET | 100 | 149.94 |
| 11:58 ET | 100 | 149.94 |
| 12:02 ET | 3600 | 149.88 |
| 12:03 ET | 300 | 149.74 |
| 12:07 ET | 100 | 149.87 |
| 12:16 ET | 100 | 149.73 |
| 12:18 ET | 500 | 149.6 |
| 12:32 ET | 300 | 149.71 |
| 12:36 ET | 100 | 149.8 |
| 12:38 ET | 400 | 150.075 |
| 12:45 ET | 200 | 150.27 |
| 12:48 ET | 100 | 150.22 |
| 12:52 ET | 200 | 150.21 |
| 12:57 ET | 100 | 150.01 |
| 01:06 ET | 500 | 150 |
| 01:15 ET | 300 | 150.175 |
| 01:17 ET | 400 | 150.31 |
| 01:19 ET | 1000 | 150.69 |
| 01:21 ET | 300 | 150.85 |
| 01:30 ET | 700 | 150.52 |
| 02:00 ET | 900 | 150.72 |
| 02:11 ET | 400 | 150.945 |
| 02:15 ET | 500 | 150.78 |
| 02:18 ET | 100 | 150.7 |
| 02:22 ET | 200 | 150.66 |
| 02:27 ET | 200 | 150.39 |
| 02:36 ET | 100 | 150.34 |
| 02:44 ET | 400 | 150.31 |
| 02:45 ET | 100 | 150.25 |
| 02:49 ET | 100 | 150.13 |
| 03:03 ET | 200 | 150.16 |
| 03:14 ET | 1600 | 150.31 |
| 03:16 ET | 400 | 150.51 |
| 03:20 ET | 100 | 150.43 |
| 03:21 ET | 200 | 150.44 |
| 03:23 ET | 100 | 150.43 |
| 03:25 ET | 700 | 150.66 |
| 03:32 ET | 500 | 150.57 |
| 03:34 ET | 100 | 150.57 |
| 03:36 ET | 300 | 150.4 |
| 03:38 ET | 100 | 150.4 |
| 03:39 ET | 100 | 150.41 |
| 03:41 ET | 300 | 150.5 |
| 03:43 ET | 300 | 150.35 |
| 03:45 ET | 300 | 150.32 |
| 03:48 ET | 200 | 150.27 |
| 03:50 ET | 500 | 150.28 |
| 03:52 ET | 900 | 150.285 |
| 03:54 ET | 500 | 150.41 |
| 03:56 ET | 800 | 150.33 |
| 03:59 ET | 4200 | 150.21 |
Yesterday
Kinaxis Positioned Highest on Ability to Execute in the Gartner(R) Magic Quadrant(TM) for Supply Chain Planning Solutions, from 12:03PM ET on Friday Apr 26, 2024 by Dow Jones
12:03PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 18, 2024
Kinaxis Welcomes Valantic to its Growing Partner Ecosystem, from 7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Kinaxis Inc. to Host First Quarter 2024 Financial Results Conference Call on May 9, 2024, from 7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
New Research Finds 83% of Supply Chains Can't Respond to Disruptions in 24 Hours, from 7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
Kinaxis Unveils Kinexions 2024 Theme and Celebrity Keynote Speaker, from 7:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinaxis Inc | 4.3B | 321.7x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -9.9x | --- |
Docebo Inc | 1.9B | 591.1x | --- |
Enghouse Systems Ltd | 1.7B | 22.6x | +4.32% |
Dye & Durham Ltd | 971.2M | -4.7x | --- |
BlackBerry Ltd | 2.3B | -12.7x | --- |
Company Information
Kinaxis Inc. is a Canada-based company that is engaged in the design, development, marketing and sale of supply chain management software and solutions. The Company provides cloud-based subscription software that enables its customers to improve analysis and decision-making across their supply chain operations. The Company's cloud-based supply chain management platform is RapidResponse. Its solutions include platform, app warehouse and supply chain orchestration. Its platform solution includes concurrent planning, artificial intelligence (AI), advanced analytics, user experience, developer studio and integration. The Company's app warehouse solution includes multi-echelon inventory optimization, production scheduling and recycling planning. Its supply chain orchestration solution includes supply chain planning, such as planning one, Demand.AI, supply planning and enterprise scheduling, and supply chain execution, such as supply chain visibility, control tower and order management.
Contact Information
- Headquarters
- 3199 Palladium DriveOTTAWA, ON, Canada K2T 0N9
- Phone
- 613-592-5780
- Fax
- 613-592-0584
Executives
- Independent Chairman of the Board
- John Giffen
- President, Chief Executive Officer, Director
- John Sicard
- Chief Financial Officer
- Blaine Fitzgerald
- President - Global Field Operations
- Paul Carreiro
- Chief Operating Officer
- Megan Paterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $583.6M |
Shares Outstanding | 28.4M |
Kinaxis Inc does not pay a dividend. | |
Beta | 0.77 |
EPS | $0.47 |
Book Value | $21.87 |
P/E Ratio | 321.7x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 85.9x |
Operating Margin | 3.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
