Lithium Americas CorpTSX:LACView on NYSE
No Matches were found for
- LAST PRICE5.9900
- TODAY'S CHANGE (%)-0.2600 (-4.1600%)
- Bid / Lots5.9900/ 10
- Ask / Lots6.0000/ 40
- Open / Previous Close6.3100 / 6.2500
- Day Range
- 52 Week Range
- Volume1,308,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAC |
|---|---|---|
| 09:32 ET | 48700 | 6.24 |
| 09:34 ET | 1900 | 6.31 |
| 09:36 ET | 4100 | 6.28 |
| 09:38 ET | 9800 | 6.25 |
| 09:39 ET | 14800 | 6.26 |
| 09:41 ET | 1200 | 6.25 |
| 09:43 ET | 15600 | 6.21 |
| 09:45 ET | 8000 | 6.18 |
| 09:48 ET | 9400 | 6.16 |
| 09:50 ET | 11800 | 6.13 |
| 09:52 ET | 4600 | 6.13 |
| 09:54 ET | 5100 | 6.12 |
| 09:56 ET | 22300 | 6.13 |
| 09:57 ET | 5700 | 6.12 |
| 09:59 ET | 15000 | 6.12 |
| 10:01 ET | 13700 | 6.1 |
| 10:03 ET | 24100 | 6.07 |
| 10:06 ET | 5400 | 6.06 |
| 10:08 ET | 12800 | 6.08 |
| 10:10 ET | 6800 | 6.09 |
| 10:12 ET | 7100 | 6.06 |
| 10:14 ET | 5200 | 6.05 |
| 10:15 ET | 6000 | 6.09 |
| 10:17 ET | 2200 | 6.11 |
| 10:19 ET | 1500 | 6.1 |
| 10:21 ET | 1600 | 6.11 |
| 10:24 ET | 12300 | 6.09 |
| 10:26 ET | 200 | 6.085 |
| 10:28 ET | 2300 | 6.08 |
| 10:30 ET | 4800 | 6.09 |
| 10:32 ET | 4300 | 6.1 |
| 10:33 ET | 4000 | 6.1 |
| 10:35 ET | 700 | 6.095 |
| 10:37 ET | 5600 | 6.11 |
| 10:39 ET | 1000 | 6.1 |
| 10:42 ET | 1100 | 6.11 |
| 10:44 ET | 700 | 6.1 |
| 10:46 ET | 1200 | 6.11 |
| 10:48 ET | 200 | 6.11 |
| 10:50 ET | 200 | 6.1 |
| 10:51 ET | 4900 | 6.11 |
| 10:53 ET | 1700 | 6.105 |
| 10:55 ET | 3100 | 6.1 |
| 10:57 ET | 3100 | 6.115 |
| 11:00 ET | 2000 | 6.12 |
| 11:02 ET | 4200 | 6.1 |
| 11:04 ET | 400 | 6.1 |
| 11:06 ET | 6500 | 6.065 |
| 11:08 ET | 400 | 6.07 |
| 11:09 ET | 17300 | 6.08 |
| 11:11 ET | 500 | 6.07 |
| 11:13 ET | 1700 | 6.09 |
| 11:15 ET | 500 | 6.095 |
| 11:18 ET | 4900 | 6.075 |
| 11:20 ET | 7800 | 6.07 |
| 11:22 ET | 3500 | 6.07 |
| 11:26 ET | 43500 | 6.05 |
| 11:27 ET | 2900 | 6.06 |
| 11:29 ET | 300 | 6.06 |
| 11:31 ET | 100 | 6.07 |
| 11:33 ET | 4800 | 6.065 |
| 11:36 ET | 5200 | 6.05 |
| 11:38 ET | 1700 | 6.05 |
| 11:40 ET | 3600 | 6.07 |
| 11:42 ET | 9200 | 6.06 |
| 11:44 ET | 3500 | 6.06 |
| 11:45 ET | 1600 | 6.06 |
| 11:47 ET | 1200 | 6.06 |
| 11:49 ET | 100 | 6.065 |
| 11:51 ET | 31900 | 6.05 |
| 11:54 ET | 1000 | 6.07 |
| 11:56 ET | 400 | 6.07 |
| 11:58 ET | 5100 | 6.055 |
| 12:00 ET | 100 | 6.06 |
| 12:02 ET | 7000 | 6.045 |
| 12:03 ET | 100 | 6.045 |
| 12:05 ET | 3900 | 6.04 |
| 12:07 ET | 1100 | 6.045 |
| 12:09 ET | 1200 | 6.05 |
| 12:12 ET | 200 | 6.05 |
| 12:14 ET | 500 | 6.05 |
| 12:16 ET | 4500 | 6.045 |
| 12:20 ET | 300 | 6.045 |
| 12:21 ET | 24800 | 6.03 |
| 12:23 ET | 21100 | 6.03 |
| 12:25 ET | 15400 | 6.03 |
| 12:30 ET | 6900 | 6.03 |
| 12:32 ET | 200 | 6.03 |
| 12:34 ET | 1300 | 6.02 |
| 12:36 ET | 5100 | 6.02 |
| 12:38 ET | 6100 | 6.02 |
| 12:39 ET | 3100 | 6.02 |
| 12:41 ET | 1300 | 6.02 |
| 12:43 ET | 8600 | 6.03 |
| 12:45 ET | 300 | 6.025 |
| 12:48 ET | 900 | 6.03 |
| 12:50 ET | 1500 | 6.025 |
| 12:52 ET | 1300 | 6.02 |
| 12:54 ET | 14100 | 6.02 |
| 12:56 ET | 800 | 6.025 |
| 12:57 ET | 28500 | 6 |
| 12:59 ET | 3600 | 6.01 |
| 01:01 ET | 13700 | 6.005 |
| 01:03 ET | 16100 | 6 |
| 01:06 ET | 2000 | 6.01 |
| 01:08 ET | 1300 | 6.01 |
| 01:10 ET | 3600 | 6.01 |
| 01:12 ET | 6600 | 6.025 |
| 01:15 ET | 500 | 6.025 |
| 01:17 ET | 200 | 6.025 |
| 01:19 ET | 200 | 6.025 |
| 01:21 ET | 1100 | 6.02 |
| 01:24 ET | 7400 | 6.01 |
| 01:26 ET | 1500 | 6.015 |
| 01:28 ET | 9700 | 6.01 |
| 01:30 ET | 3100 | 6.01 |
| 01:32 ET | 1000 | 6.01 |
| 01:33 ET | 8000 | 6.025 |
| 01:35 ET | 400 | 6.025 |
| 01:37 ET | 2700 | 6.03 |
| 01:39 ET | 700 | 6.025 |
| 01:42 ET | 45200 | 5.99 |
| 01:44 ET | 1200 | 5.99 |
| 01:46 ET | 1000 | 5.99 |
| 01:48 ET | 3800 | 6 |
| 01:50 ET | 200 | 6 |
| 01:51 ET | 600 | 6 |
| 01:53 ET | 1100 | 6 |
| 01:55 ET | 1800 | 6 |
| 01:57 ET | 20400 | 6.01 |
| 02:00 ET | 1100 | 6.01 |
| 02:02 ET | 300 | 6.005 |
| 02:04 ET | 1000 | 6.005 |
| 02:06 ET | 13500 | 6 |
| 02:08 ET | 3500 | 5.99 |
| 02:09 ET | 6000 | 5.99 |
| 02:11 ET | 200 | 5.995 |
| 02:13 ET | 39900 | 5.965 |
| 02:15 ET | 1600 | 5.96 |
| 02:18 ET | 6300 | 5.96 |
| 02:22 ET | 1800 | 5.955 |
| 02:24 ET | 81100 | 5.95 |
| 02:26 ET | 600 | 5.955 |
| 02:27 ET | 12400 | 5.95 |
| 02:29 ET | 4900 | 5.95 |
| 02:31 ET | 2700 | 5.95 |
| 02:33 ET | 3000 | 5.95 |
| 02:36 ET | 2400 | 5.955 |
| 02:38 ET | 200 | 5.96 |
| 02:40 ET | 2300 | 5.96 |
| 02:42 ET | 1600 | 5.96 |
| 02:44 ET | 800 | 5.96 |
| 02:45 ET | 700 | 5.96 |
| 02:47 ET | 18300 | 5.95 |
| 02:49 ET | 3200 | 5.955 |
| 02:51 ET | 14700 | 5.955 |
| 02:54 ET | 36000 | 5.96 |
| 02:56 ET | 2100 | 5.97 |
| 02:58 ET | 5300 | 5.96 |
| 03:00 ET | 1900 | 5.97 |
| 03:02 ET | 1600 | 5.97 |
| 03:03 ET | 400 | 5.965 |
| 03:05 ET | 6500 | 5.97 |
| 03:07 ET | 1400 | 5.97 |
| 03:09 ET | 1500 | 5.985 |
| 03:12 ET | 2600 | 5.985 |
| 03:14 ET | 1000 | 5.99 |
| 03:16 ET | 1900 | 5.99 |
| 03:18 ET | 100 | 6 |
| 03:20 ET | 700 | 5.995 |
| 03:21 ET | 3200 | 6 |
| 03:23 ET | 6400 | 6.01 |
| 03:25 ET | 10300 | 6 |
| 03:27 ET | 800 | 6 |
| 03:30 ET | 5400 | 5.995 |
| 03:32 ET | 16500 | 5.995 |
| 03:34 ET | 1000 | 5.995 |
| 03:36 ET | 1000 | 6 |
| 03:38 ET | 1600 | 6 |
| 03:39 ET | 1400 | 6 |
| 03:41 ET | 1200 | 6 |
| 03:43 ET | 1100 | 6 |
| 03:45 ET | 3900 | 6 |
| 03:48 ET | 3600 | 5.99 |
| 03:50 ET | 19000 | 5.99 |
| 03:52 ET | 22900 | 5.99 |
| 03:54 ET | 2600 | 5.99 |
| 03:56 ET | 6000 | 5.99 |
| 03:57 ET | 5000 | 5.99 |
| 03:59 ET | 50500 | 5.99 |
Yesterday
DJ Lithium Americas Corp. Price Target Cut to $10.00/Share From $13.50 by Eight Capital, from 12:00PM ET on Tuesday May 14, 2024 by Dow Jones
12:00PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Press Release: Lithium Americas Reports First Quarter 2024 Results, from 7:02AM ET on Monday May 13, 2024 by Dow Jones
7:02AM ET on Monday May 13, 2024 by Dow JonesLithium Americas Reports First Quarter 2024 Results, from 7:00AM ET on Monday May 13, 2024 by Dow Jones
7:00AM ET on Monday May 13, 2024 by Dow Jones
May 1, 2024
NACCO INDUSTRIES ANNOUNCES FIRST QUARTER 2024 RESULTS, from 4:45PM ET on Wednesday May 01, 2024 by Dow Jones
4:45PM ET on Wednesday May 01, 2024 by Dow JonesPress Release: NACCO INDUSTRIES ANNOUNCES FIRST QUARTER 2024 RESULTS, from 4:45PM ET on Wednesday May 01, 2024 by Dow Jones
4:45PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas Corp | 1.4B | -178.9x | --- |
NGEx Minerals Ltd | 1.7B | -44.8x | --- |
Patriot Battery Metals Inc | 1.5B | -2,212.0x | --- |
Foran Mining Corp | 1.3B | -161.9x | --- |
Solaris Resources Inc | 794.8M | -13.7x | --- |
Altius Minerals Corp | 1.0B | 115.5x | +46.53% |
Company Information
Lithium Americas Corp. is a lithium resource company. The Company is focused on advancing Thacker Pass to production. The Company owns 100% of the Thacker Pass project, which is located in Humboldt County in northern Nevada, through its wholly owned subsidiary, Lithium Nevada Corp. Thacker Pass is situated at the southern end of the McDermitt Caldera, approximately 60 miles (100 kilometers) northwest of Winnemucca, in Humboldt County, northern Nevada. Its subsidiaries include RheoMinerals Inc., KV project LLC, and 1339480 B.C. Ltd.
Contact Information
- Headquarters
- 400 - 900 West Hastings StreetVANCOUVER, BC, Canada V6C 1E5
- Phone
- 604-862-0295
- Fax
- ---
Executives
- Executive Chairman of the Board
- Kelvin Dushnisky
- President, Chief Executive Officer, Director
- Jonathan Evans
- Chief Financial Officer, Executive Vice President
- Pablo Mercado
- Executive Vice President - Capital Projects
- Richard Gerspacher
- Senior Vice President, General Counsel, Corporate Secretary
- Edward Grandy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 217.2M |
Lithium Americas Corp does not pay a dividend. | |
Beta | --- |
EPS | $-0.03 |
Book Value | $3.47 |
P/E Ratio | -178.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
